Tarih	Usd Kuru
01 01 1999	0.3150	315,020	1.15
02 01 1999	0.3157	315,693	1.15
03 01 1999	0.3157	315,693	1.15
04 01 1999	0.3157	315,693	1.15
05 01 1999	0.3161	316,052	1.15
06 01 1999	0.3163	316,320	1.15
07 01 1999	0.3174	317,435	1.15
08 01 1999	0.3190	319,033	1.15
09 01 1999	0.3194	319,429	1.15
10 01 1999	0.3194	319,429	1.15
11 01 1999	0.3194	319,429	1.15
12 01 1999	0.3219	321,935	1.15
13 01 1999	0.3231	323,125	1.15
14 01 1999	0.3209	320,894	1.15
15 01 1999	0.3224	322,435	1.15
16 01 1999	0.3225	322,509	1.15
17 01 1999	0.3225	322,509	1.15
18 01 1999	0.3225	322,509	1.15
19 01 1999	0.3225	322,509	1.15
20 01 1999	0.3225	322,509	1.15
21 01 1999	0.3225	322,509	1.15
22 01 1999	0.3282	328,171	1.15
23 01 1999	0.3271	327,092	1.15
24 01 1999	0.3271	327,092	1.15
25 01 1999	0.3271	327,092	1.15
26 01 1999	0.3282	328,171	1.15
27 01 1999	0.3299	329,856	1.15
28 01 1999	0.3299	329,856	1.15
29 01 1999	0.3320	331,982	1.15
30 01 1999	0.3327	332,698	1.15
31 01 1999	0.3327	332,698	1.15
01 02 1999	0.3327	332,698	1.15
02 02 1999	0.3347	334,746	1.15
03 02 1999	0.3356	335,622	1.15
04 02 1999	0.3360	335,951	1.15
05 02 1999	0.3376	337,588	1.15
06 02 1999	0.3376	337,631	1.15
07 02 1999	0.3376	337,631	1.15
08 02 1999	0.3376	337,631	1.15
09 02 1999	0.3400	339,991	1.15
10 02 1999	0.3393	339,278	1.15
11 02 1999	0.3395	339,517	1.15
12 02 1999	0.3406	340,590	1.15
13 02 1999	0.3421	342,057	1.15
14 02 1999	0.3421	342,057	1.15
15 02 1999	0.3421	342,057	1.15
16 02 1999	0.3442	344,234	1.15
17 02 1999	0.3454	345,394	1.15
18 02 1999	0.3447	344,734	1.15
19 02 1999	0.3455	345,485	1.15
20 02 1999	0.3470	347,011	1.15
21 02 1999	0.3470	347,011	1.15
22 02 1999	0.3470	347,011	1.15
23 02 1999	0.3512	351,217	1.15
24 02 1999	0.3520	352,030	1.15
25 02 1999	0.3518	351,763	1.15
26 02 1999	0.3523	352,250	1.15
27 02 1999	0.3529	352,934	1.15
28 02 1999	0.3529	352,934	1.15
01 03 1999	0.3529	352,934	1.15
02 03 1999	0.3551	355,082	1.15
03 03 1999	0.3571	357,056	1.15
04 03 1999	0.3573	357,335	1.15
05 03 1999	0.3583	358,322	1.15
06 03 1999	0.3592	359,213	1.15
07 03 1999	0.3592	359,213	1.15
08 03 1999	0.3592	359,213	1.15
09 03 1999	0.3594	359,426	1.15
10 03 1999	0.3607	360,676	1.15
11 03 1999	0.3596	359,647	1.15
12 03 1999	0.3612	361,181	1.15
13 03 1999	0.3611	361,063	1.15
14 03 1999	0.3611	361,063	1.15
15 03 1999	0.3611	361,063	1.15
16 03 1999	0.3623	362,291	1.15
17 03 1999	0.3641	364,059	1.15
18 03 1999	0.3633	363,264	1.15
19 03 1999	0.3629	362,935	1.15
20 03 1999	0.3648	364,772	1.15
21 03 1999	0.3648	364,772	1.15
22 03 1999	0.3648	364,772	1.15
23 03 1999	0.3670	366,960	1.15
24 03 1999	0.3670	366,982	1.15
25 03 1999	0.3669	366,934	1.15
26 03 1999	0.3679	367,893	1.15
27 03 1999	0.3697	369,709	1.15
28 03 1999	0.3697	369,709	1.15
29 03 1999	0.3697	369,709	1.15
30 03 1999	0.3697	369,709	1.15
31 03 1999	0.3697	369,709	1.15
01 04 1999	0.3697	369,709	1.15
02 04 1999	0.3735	373,522	1.15
03 04 1999	0.3740	374,028	1.15
04 04 1999	0.3740	374,028	1.15
05 04 1999	0.3740	374,028	1.15
06 04 1999	0.3758	375,794	1.15
07 04 1999	0.3766	376,594	1.15
08 04 1999	0.3759	375,872	1.15
09 04 1999	0.3762	376,182	1.15
10 04 1999	0.3773	377,342	1.15
11 04 1999	0.3773	377,342	1.15
12 04 1999	0.3773	377,342	1.15
13 04 1999	0.3774	377,417	1.15
14 04 1999	0.3795	379,541	1.15
15 04 1999	0.3796	379,606	1.15
16 04 1999	0.3803	380,255	1.15
17 04 1999	0.3824	382,445	1.15
18 04 1999	0.3824	382,445	1.15
19 04 1999	0.3824	382,445	1.15
20 04 1999	0.3846	384,602	1.15
21 04 1999	0.3848	384,822	1.15
22 04 1999	0.3865	386,533	1.15
23 04 1999	0.3870	387,001	1.15
24 04 1999	0.3870	387,001	1.15
25 04 1999	0.3870	387,001	1.15
26 04 1999	0.3870	387,001	1.15
27 04 1999	0.3886	388,582	1.15
28 04 1999	0.3890	389,007	1.15
29 04 1999	0.3887	388,692	1.15
30 04 1999	0.3902	390,204	1.15
01 05 1999	0.3908	390,833	1.15
02 05 1999	0.3908	390,833	1.15
03 05 1999	0.3908	390,833	1.15
04 05 1999	0.3922	392,201	1.15
05 05 1999	0.3931	393,060	1.15
06 05 1999	0.3919	391,870	1.15
07 05 1999	0.3902	390,161	1.15
08 05 1999	0.3908	390,838	1.15
09 05 1999	0.3908	390,838	1.15
10 05 1999	0.3908	390,838	1.15
11 05 1999	0.3928	392,836	1.15
12 05 1999	0.3930	393,027	1.15
13 05 1999	0.3952	395,210	1.15
14 05 1999	0.3960	395,999	1.15
15 05 1999	0.3956	395,577	1.15
16 05 1999	0.3956	395,577	1.15
17 05 1999	0.3956	395,577	1.15
18 05 1999	0.3972	397,166	1.15
19 05 1999	0.3972	397,165	1.15
20 05 1999	0.3972	397,165	1.15
21 05 1999	0.3989	398,855	1.15
22 05 1999	0.4003	400,343	1.15
23 05 1999	0.4003	400,343	1.15
24 05 1999	0.4003	400,343	1.15
25 05 1999	0.4018	401,777	1.15
26 05 1999	0.4014	401,394	1.15
27 05 1999	0.4033	403,300	1.15
28 05 1999	0.4052	405,194	1.15
29 05 1999	0.4051	405,100	1.15
30 05 1999	0.4051	405,100	1.15
31 05 1999	0.4051	405,100	1.15
01 06 1999	0.4072	407,204	1.15
02 06 1999	0.4079	407,924	1.15
03 06 1999	0.4090	408,996	1.15
04 06 1999	0.4095	409,499	1.15
05 06 1999	0.4112	411,169	1.15
06 06 1999	0.4112	411,169	1.15
07 06 1999	0.4112	411,169	1.15
08 06 1999	0.4125	412,477	1.15
09 06 1999	0.4115	411,481	1.15
10 06 1999	0.4106	410,556	1.15
11 06 1999	0.4108	410,815	1.15
12 06 1999	0.4110	410,991	1.15
13 06 1999	0.4110	410,991	1.15
14 06 1999	0.4110	410,991	1.15
15 06 1999	0.4132	413,150	1.15
16 06 1999	0.4143	414,335	1.15
17 06 1999	0.4157	415,724	1.15
18 06 1999	0.4163	416,255	1.15
19 06 1999	0.4158	415,806	1.15
20 06 1999	0.4158	415,806	1.15
21 06 1999	0.4158	415,806	1.15
22 06 1999	0.4178	417,825	1.15
23 06 1999	0.4189	418,897	1.15
24 06 1999	0.4194	419,391	1.15
25 06 1999	0.4193	419,337	1.15
26 06 1999	0.4179	417,866	1.15
27 06 1999	0.4179	417,866	1.15
28 06 1999	0.4179	417,866	1.15
29 06 1999	0.4199	419,921	1.15
30 06 1999	0.4208	420,836	1.15
01 07 1999	0.4220	421,994	1.15
02 07 1999	0.4229	422,895	1.15
03 07 1999	0.4243	424,341	1.15
04 07 1999	0.4243	424,341	1.15
05 07 1999	0.4243	424,341	1.15
06 07 1999	0.4262	426,158	1.15
07 07 1999	0.4262	426,241	1.15
08 07 1999	0.4266	426,594	1.15
09 07 1999	0.4279	427,879	1.15
10 07 1999	0.4280	428,001	1.15
11 07 1999	0.4280	428,001	1.15
12 07 1999	0.4280	428,001	1.15
13 07 1999	0.4309	430,939	1.15
14 07 1999	0.4303	430,320	1.15
15 07 1999	0.4310	430,962	1.15
16 07 1999	0.4310	430,993	1.15
17 07 1999	0.4313	431,299	1.15
18 07 1999	0.4313	431,299	1.15
19 07 1999	0.4313	431,299	1.15
20 07 1999	0.4337	433,702	1.15
21 07 1999	0.4292	429,221	1.15
22 07 1999	0.4289	428,916	1.15
23 07 1999	0.4285	428,456	1.15
24 07 1999	0.4291	429,081	1.15
25 07 1999	0.4291	429,081	1.15
26 07 1999	0.4291	429,081	1.15
27 07 1999	0.4271	427,144	1.15
28 07 1999	0.4286	428,564	1.15
29 07 1999	0.4294	429,428	1.15
30 07 1999	0.4286	428,576	1.15
31 07 1999	0.4286	428,630	1.15
01 08 1999	0.4286	428,630	1.15
02 08 1999	0.4286	428,630	1.15
03 08 1999	0.4306	430,561	1.15
04 08 1999	0.4314	431,364	1.15
05 08 1999	0.4295	429,521	1.15
06 08 1999	0.4296	429,599	1.15
07 08 1999	0.4310	431,032	1.15
08 08 1999	0.4310	431,032	1.15
09 08 1999	0.4310	431,032	1.15
10 08 1999	0.4330	433,038	1.15
11 08 1999	0.4326	432,596	1.15
12 08 1999	0.4345	434,472	1.15
13 08 1999	0.4355	435,489	1.15
14 08 1999	0.4355	435,469	1.15
15 08 1999	0.4355	435,469	1.15
16 08 1999	0.4355	435,469	1.15
17 08 1999	0.4387	438,658	1.15
18 08 1999	0.4387	438,658	1.15
19 08 1999	0.4404	440,438	1.15
20 08 1999	0.4411	441,092	1.15
21 08 1999	0.4386	438,576	1.15
22 08 1999	0.4386	438,576	1.15
23 08 1999	0.4386	438,576	1.15
24 08 1999	0.4413	441,304	1.15
25 08 1999	0.4434	443,376	1.15
26 08 1999	0.4455	445,483	1.15
27 08 1999	0.4457	445,689	1.15
28 08 1999	0.4460	446,007	1.15
29 08 1999	0.4460	446,007	1.15
30 08 1999	0.4460	446,007	1.15
31 08 1999	0.4460	446,007	1.15
01 09 1999	0.4458	445,757	1.15
02 09 1999	0.4452	445,188	1.15
03 09 1999	0.4448	444,800	1.15
04 09 1999	0.4450	444,988	1.15
05 09 1999	0.4450	444,988	1.15
06 09 1999	0.4450	444,988	1.15
07 09 1999	0.4489	448,913	1.15
08 09 1999	0.4495	449,469	1.15
09 09 1999	0.4489	448,900	1.15
10 09 1999	0.4504	450,396	1.15
11 09 1999	0.4519	451,919	1.15
12 09 1999	0.4519	451,919	1.15
13 09 1999	0.4519	451,919	1.15
14 09 1999	0.4574	457,446	1.15
15 09 1999	0.4576	457,622	1.15
16 09 1999	0.4581	458,069	1.15
17 09 1999	0.4588	458,788	1.15
18 09 1999	0.4586	458,572	1.15
19 09 1999	0.4586	458,572	1.15
20 09 1999	0.4586	458,572	1.15
21 09 1999	0.4601	460,114	1.15
22 09 1999	0.4608	460,842	1.15
23 09 1999	0.4596	459,628	1.15
24 09 1999	0.4612	461,171	1.15
25 09 1999	0.4614	461,428	1.15
26 09 1999	0.4614	461,428	1.15
27 09 1999	0.4614	461,428	1.15
28 09 1999	0.4639	463,888	1.15
29 09 1999	0.4633	463,323	1.15
30 09 1999	0.4627	462,691	1.15
01 10 1999	0.4613	461,294	1.15
02 10 1999	0.4605	460,474	1.15
03 10 1999	0.4605	460,474	1.15
04 10 1999	0.4605	460,474	1.15
05 10 1999	0.4624	462,425	1.15
06 10 1999	0.4638	463,807	1.15
07 10 1999	0.4631	463,144	1.15
08 10 1999	0.4646	464,645	1.15
09 10 1999	0.4662	466,213	1.15
10 10 1999	0.4662	466,213	1.15
11 10 1999	0.4662	466,213	1.15
12 10 1999	0.4694	469,429	1.15
13 10 1999	0.4694	469,391	1.15
14 10 1999	0.4669	466,917	1.15
15 10 1999	0.4679	467,904	1.15
16 10 1999	0.4666	466,567	1.15
17 10 1999	0.4666	466,567	1.15
18 10 1999	0.4666	466,567	1.15
19 10 1999	0.4684	468,355	1.15
20 10 1999	0.4698	469,841	1.15
21 10 1999	0.4714	471,361	1.15
22 10 1999	0.4716	471,634	1.15
23 10 1999	0.4729	472,923	1.15
24 10 1999	0.4729	472,923	1.15
25 10 1999	0.4729	472,923	1.15
26 10 1999	0.4764	476,433	1.15
27 10 1999	0.4781	478,098	1.15
28 10 1999	0.4803	480,340	1.15
29 10 1999	0.4803	480,340	1.15
30 10 1999	0.4803	480,340	1.15
31 10 1999	0.4803	480,340	1.15
01 11 1999	0.4803	480,340	1.15
02 11 1999	0.4832	483,240	1.15
03 11 1999	0.4852	485,173	1.15
04 11 1999	0.4862	486,195	1.15
05 11 1999	0.4867	486,654	1.15
06 11 1999	0.4899	489,891	1.15
07 11 1999	0.4899	489,891	1.15
08 11 1999	0.4899	489,891	1.15
09 11 1999	0.4920	492,022	1.15
10 11 1999	0.4925	492,540	1.15
11 11 1999	0.4937	493,742	1.15
12 11 1999	0.4953	495,272	1.15
13 11 1999	0.4972	497,208	1.15
14 11 1999	0.4972	497,208	1.15
15 11 1999	0.4972	497,208	1.15
16 11 1999	0.5000	499,992	1.15
17 11 1999	0.5000	499,957	1.15
18 11 1999	0.4992	499,218	1.15
19 11 1999	0.5009	500,942	1.15
20 11 1999	0.5033	503,303	1.15
21 11 1999	0.5033	503,303	1.15
22 11 1999	0.5033	503,303	1.15
23 11 1999	0.5058	505,751	1.15
24 11 1999	0.5064	506,417	1.15
25 11 1999	0.5092	509,213	1.15
26 11 1999	0.5115	511,491	1.15
27 11 1999	0.5135	513,463	1.15
28 11 1999	0.5135	513,463	1.15
29 11 1999	0.5135	513,463	1.15
30 11 1999	0.5160	515,984	1.15
01 12 1999	0.5169	516,924	1.15
02 12 1999	0.5178	517,829	1.15
03 12 1999	0.5194	519,376	1.15
04 12 1999	0.5214	521,393	1.15
05 12 1999	0.5214	521,393	1.15
06 12 1999	0.5214	521,393	1.15
07 12 1999	0.5204	520,427	1.15
08 12 1999	0.5197	519,747	1.15
09 12 1999	0.5205	520,503	1.15
10 12 1999	0.5229	522,943	1.15
11 12 1999	0.5243	524,288	1.15
12 12 1999	0.5243	524,288	1.15
13 12 1999	0.5243	524,288	1.15
14 12 1999	0.5273	527,271	1.15
15 12 1999	0.5298	529,801	1.17
16 12 1999	0.5313	531,327	1.17
17 12 1999	0.5291	529,127	1.17
18 12 1999	0.5293	529,273	1.17
19 12 1999	0.5293	529,273	1.17
20 12 1999	0.5293	529,273	1.17
21 12 1999	0.5340	533,968	1.17
22 12 1999	0.5344	534,436	1.17
23 12 1999	0.5358	535,836	1.17
24 12 1999	0.5363	536,286	1.17
25 12 1999	0.5363	536,315	1.17
26 12 1999	0.5363	536,315	1.17
27 12 1999	0.5363	536,315	1.17
28 12 1999	0.5388	538,783	1.17
29 12 1999	0.5398	539,842	1.17
30 12 1999	0.5416	541,603	1.17
31 12 1999	0.5416	541,603	1.17
01 01 2000	0.5416	541,603	1.17
02 01 2000	0.5435	543,517	1.17
03 01 2000	0.5435	543,517	1.17
04 01 2000	0.5442	544,216	1.17
05 01 2000	0.5392	539,207	1.17
06 01 2000	0.5385	538,529	1.17
07 01 2000	0.5385	538,545	1.17
08 01 2000	0.5385	538,545	1.17
09 01 2000	0.5385	538,545	1.17
10 01 2000	0.5385	538,545	1.17
11 01 2000	0.5385	538,545	1.17
12 01 2000	0.5430	543,025	1.17
13 01 2000	0.5427	542,689	1.17
14 01 2000	0.5438	543,753	1.17
15 01 2000	0.5462	546,162	1.17
16 01 2000	0.5462	546,162	1.17
17 01 2000	0.5462	546,162	1.17
18 01 2000	0.5497	549,692	1.17
19 01 2000	0.5499	549,860	1.17
20 01 2000	0.5497	549,703	1.17
21 01 2000	0.5503	550,334	1.17
22 01 2000	0.5507	550,680	1.17
23 01 2000	0.5507	550,680	1.17
24 01 2000	0.5507	550,680	1.17
25 01 2000	0.5538	553,803	1.17
26 01 2000	0.5538	553,814	1.17
27 01 2000	0.5543	554,281	1.17
28 01 2000	0.5568	556,783	1.17
29 01 2000	0.5593	559,279	1.17
30 01 2000	0.5593	559,279	1.17
31 01 2000	0.5593	559,279	1.17
01 02 2000	0.5614	561,413	1.17
02 02 2000	0.5625	562,503	1.17
03 02 2000	0.5644	564,422	1.17
04 02 2000	0.5639	563,908	1.17
05 02 2000	0.5629	562,925	1.17
06 02 2000	0.5629	562,925	1.17
07 02 2000	0.5629	562,925	1.17
08 02 2000	0.5653	565,278	1.17
09 02 2000	0.5624	562,395	1.17
10 02 2000	0.5620	562,013	1.17
11 02 2000	0.5638	563,768	1.17
12 02 2000	0.5655	565,533	1.17
13 02 2000	0.5655	565,533	1.17
14 02 2000	0.5655	565,533	1.17
15 02 2000	0.5656	565,634	1.17
16 02 2000	0.5675	567,530	1.17
17 02 2000	0.5679	567,863	1.17
18 02 2000	0.5660	565,985	1.17
19 02 2000	0.5681	568,128	1.17
20 02 2000	0.5681	568,128	1.17
21 02 2000	0.5681	568,128	1.17
22 02 2000	0.5689	568,887	1.17
23 02 2000	0.5649	564,931	1.17
24 02 2000	0.5645	564,502	1.17
25 02 2000	0.5686	568,584	1.17
26 02 2000	0.5714	571,361	1.17
27 02 2000	0.5714	571,361	1.17
28 02 2000	0.5714	571,361	1.17
29 02 2000	0.5767	576,663	1.17
01 03 2000	0.5757	575,678	1.17
02 03 2000	0.5775	577,463	1.17
03 03 2000	0.5759	575,918	1.17
04 03 2000	0.5781	578,059	1.17
05 03 2000	0.5781	578,059	1.17
06 03 2000	0.5781	578,059	1.17
07 03 2000	0.5804	580,427	1.17
08 03 2000	0.5818	581,820	1.17
09 03 2000	0.5827	582,727	1.17
10 03 2000	0.5814	581,441	1.17
11 03 2000	0.5820	581,961	1.17
12 03 2000	0.5820	581,961	1.17
13 03 2000	0.5820	581,961	1.17
14 03 2000	0.5807	580,692	1.17
15 03 2000	0.5831	583,058	1.17
16 03 2000	0.5831	583,058	1.17
17 03 2000	0.5831	583,058	1.17
18 03 2000	0.5831	583,058	1.17
19 03 2000	0.5831	583,058	1.17
20 03 2000	0.5831	583,058	1.17
21 03 2000	0.5835	583,525	1.17
22 03 2000	0.5841	584,148	1.17
23 03 2000	0.5870	587,024	1.17
24 03 2000	0.5856	585,603	1.17
25 03 2000	0.5851	585,092	1.17
26 03 2000	0.5851	585,092	1.17
27 03 2000	0.5851	585,092	1.17
28 03 2000	0.5858	585,779	1.17
29 03 2000	0.5878	587,776	1.17
30 03 2000	0.5906	590,597	1.17
31 03 2000	0.5920	592,042	1.17
01 04 2000	0.5918	591,782	1.17
02 04 2000	0.5918	591,782	1.17
03 04 2000	0.5918	591,782	1.17
04 04 2000	0.5923	592,333	1.17
05 04 2000	0.5936	593,587	1.17
06 04 2000	0.5898	589,784	1.17
07 04 2000	0.5924	592,414	1.17
08 04 2000	0.5941	594,088	1.17
09 04 2000	0.5941	594,088	1.17
10 04 2000	0.5941	594,088	1.17
11 04 2000	0.5939	593,852	1.17
12 04 2000	0.5945	594,475	1.17
13 04 2000	0.5959	595,894	1.17
14 04 2000	0.5962	596,227	1.17
15 04 2000	0.5947	594,689	1.17
16 04 2000	0.5947	594,689	1.17
17 04 2000	0.5947	594,689	1.17
18 04 2000	0.5968	596,801	1.17
19 04 2000	0.5993	599,261	1.17
20 04 2000	0.6005	600,451	1.17
21 04 2000	0.6036	603,557	1.17
22 04 2000	0.6035	603,545	1.17
23 04 2000	0.6035	603,545	1.17
24 04 2000	0.6035	603,545	1.17
25 04 2000	0.6030	603,027	1.17
26 04 2000	0.6079	607,921	1.17
27 04 2000	0.6097	609,668	1.17
28 04 2000	0.6101	610,140	1.17
29 04 2000	0.6132	613,161	1.17
30 04 2000	0.6132	613,161	1.17
01 05 2000	0.6132	613,161	1.17
02 05 2000	0.6151	615,075	1.17
03 05 2000	0.6144	614,435	1.17
04 05 2000	0.6202	620,214	1.17
05 05 2000	0.6198	619,787	1.17
06 05 2000	0.6190	618,967	1.17
07 05 2000	0.6190	618,967	1.17
08 05 2000	0.6190	618,967	1.17
09 05 2000	0.6211	621,052	1.17
10 05 2000	0.6207	620,655	1.17
11 05 2000	0.6172	617,170	1.17
12 05 2000	0.6182	618,205	1.17
13 05 2000	0.6199	619,918	1.17
14 05 2000	0.6199	619,918	1.17
15 05 2000	0.6199	619,918	1.17
16 05 2000	0.6178	617,788	1.17
17 05 2000	0.6212	621,154	1.17
18 05 2000	0.6245	624,468	1.17
19 05 2000	0.6249	624,865	1.17
20 05 2000	0.6249	624,865	1.17
21 05 2000	0.6249	624,865	1.17
22 05 2000	0.6249	624,865	1.17
23 05 2000	0.6245	624,488	1.17
24 05 2000	0.6217	621,689	1.17
25 05 2000	0.6226	622,590	1.17
26 05 2000	0.6249	624,911	1.17
27 05 2000	0.6217	621,664	1.17
28 05 2000	0.6217	621,664	1.17
29 05 2000	0.6217	621,664	1.17
30 05 2000	0.6199	619,937	1.17
31 05 2000	0.6175	617,549	1.17
01 06 2000	0.6186	618,633	1.17
02 06 2000	0.6186	618,591	1.17
03 06 2000	0.6159	615,932	1.17
04 06 2000	0.6159	615,932	1.17
05 06 2000	0.6159	615,932	1.17
06 06 2000	0.6172	617,218	1.17
07 06 2000	0.6147	614,686	1.17
08 06 2000	0.6148	614,759	1.17
09 06 2000	0.6120	611,981	1.17
10 06 2000	0.6173	617,313	1.17
11 06 2000	0.6173	617,313	1.17
12 06 2000	0.6173	617,313	1.17
13 06 2000	0.6169	616,872	1.17
14 06 2000	0.6149	614,925	1.17
15 06 2000	0.6152	615,188	1.17
16 06 2000	0.6184	618,352	1.17
17 06 2000	0.6172	617,245	1.17
18 06 2000	0.6172	617,245	1.17
19 06 2000	0.6172	617,245	1.17
20 06 2000	0.6166	616,647	1.17
21 06 2000	0.6190	618,991	1.17
22 06 2000	0.6219	621,904	1.17
23 06 2000	0.6234	623,393	1.17
24 06 2000	0.6239	623,920	1.17
25 06 2000	0.6239	623,920	1.17
26 06 2000	0.6239	623,920	1.17
27 06 2000	0.6269	626,866	1.17
28 06 2000	0.6259	625,928	1.17
29 06 2000	0.6257	625,721	1.17
30 06 2000	0.6229	622,903	1.17
01 07 2000	0.6220	622,011	1.17
02 07 2000	0.6220	622,011	1.17
03 07 2000	0.6220	622,011	1.17
04 07 2000	0.6249	624,949	1.17
05 07 2000	0.6257	625,747	1.17
06 07 2000	0.6242	624,248	1.17
07 07 2000	0.6243	624,342	1.17
08 07 2000	0.6267	626,716	1.17
09 07 2000	0.6267	626,716	1.17
10 07 2000	0.6267	626,716	1.17
11 07 2000	0.6261	626,050	1.17
12 07 2000	0.6259	625,893	1.17
13 07 2000	0.6274	627,380	1.17
14 07 2000	0.6313	631,264	1.17
15 07 2000	0.6322	632,235	1.17
16 07 2000	0.6322	632,235	1.17
17 07 2000	0.6322	632,235	1.17
18 07 2000	0.6325	632,543	1.17
19 07 2000	0.6328	632,751	1.17
20 07 2000	0.6368	636,777	1.17
21 07 2000	0.6366	636,641	1.17
22 07 2000	0.6339	633,939	1.17
23 07 2000	0.6339	633,939	1.17
24 07 2000	0.6339	633,939	1.17
25 07 2000	0.6351	635,073	1.17
26 07 2000	0.6332	633,182	1.17
27 07 2000	0.6338	633,757	1.17
28 07 2000	0.6344	634,446	1.17
29 07 2000	0.6382	638,221	1.17
30 07 2000	0.6382	638,221	1.17
31 07 2000	0.6382	638,221	1.17
01 08 2000	0.6395	639,537	1.17
02 08 2000	0.6388	638,769	1.17
03 08 2000	0.6429	642,876	1.17
04 08 2000	0.6463	646,297	1.17
05 08 2000	0.6455	645,453	1.17
06 08 2000	0.6455	645,453	1.17
07 08 2000	0.6455	645,453	1.17
08 08 2000	0.6458	645,791	1.17
09 08 2000	0.6481	648,057	1.17
10 08 2000	0.6495	649,478	1.17
11 08 2000	0.6479	647,920	1.17
12 08 2000	0.6461	646,079	1.17
13 08 2000	0.6461	646,079	1.17
14 08 2000	0.6461	646,079	1.17
15 08 2000	0.6494	649,414	1.17
16 08 2000	0.6474	647,362	1.17
17 08 2000	0.6483	648,306	1.17
18 08 2000	0.6465	646,496	1.17
19 08 2000	0.6490	648,994	1.17
20 08 2000	0.6490	648,994	1.17
21 08 2000	0.6490	648,994	1.17
22 08 2000	0.6513	651,251	1.17
23 08 2000	0.6537	653,690	1.17
24 08 2000	0.6544	654,439	1.17
25 08 2000	0.6522	652,155	1.17
26 08 2000	0.6525	652,456	1.17
27 08 2000	0.6525	652,456	1.17
28 08 2000	0.6525	652,456	1.17
29 08 2000	0.6539	653,925	1.17
30 08 2000	0.6555	655,451	1.17
31 08 2000	0.6555	655,451	1.17
01 09 2000	0.6576	657,584	1.17
02 09 2000	0.6573	657,266	1.17
03 09 2000	0.6573	657,266	1.17
04 09 2000	0.6573	657,266	1.17
05 09 2000	0.6561	656,125	1.17
06 09 2000	0.6601	660,087	1.17
07 09 2000	0.6632	663,192	1.17
08 09 2000	0.6655	665,496	1.17
09 09 2000	0.6662	666,212	1.17
10 09 2000	0.6662	666,212	1.17
11 09 2000	0.6662	666,212	1.17
12 09 2000	0.6700	670,040	1.17
13 09 2000	0.6696	669,552	1.17
14 09 2000	0.6691	669,128	1.17
15 09 2000	0.6692	669,231	1.17
16 09 2000	0.6704	670,417	1.17
17 09 2000	0.6704	670,417	1.17
18 09 2000	0.6704	670,417	1.17
19 09 2000	0.6742	674,216	1.17
20 09 2000	0.6739	673,879	1.17
21 09 2000	0.6768	676,809	1.17
22 09 2000	0.6750	675,037	1.17
23 09 2000	0.6653	665,300	1.17
24 09 2000	0.6653	665,300	1.17
25 09 2000	0.6653	665,300	1.17
26 09 2000	0.6696	669,624	1.17
27 09 2000	0.6688	668,805	1.17
28 09 2000	0.6674	667,407	1.17
29 09 2000	0.6676	667,633	1.17
30 09 2000	0.6701	670,100	1.17
01 10 2000	0.6701	670,100	1.17
02 10 2000	0.6701	670,100	1.17
03 10 2000	0.6699	669,925	1.17
04 10 2000	0.6713	671,312	1.17
05 10 2000	0.6721	672,053	1.17
06 10 2000	0.6723	672,268	1.17
07 10 2000	0.6738	673,818	1.17
08 10 2000	0.6738	673,818	1.17
09 10 2000	0.6738	673,818	1.17
10 10 2000	0.6750	674,963	1.17
11 10 2000	0.6745	674,496	1.17
12 10 2000	0.6742	674,216	1.17
13 10 2000	0.6769	676,864	1.17
14 10 2000	0.6774	677,426	1.17
15 10 2000	0.6774	677,426	1.17
16 10 2000	0.6774	677,426	1.17
17 10 2000	0.6821	682,085	1.17
18 10 2000	0.6826	682,558	1.17
19 10 2000	0.6821	682,079	1.17
20 10 2000	0.6857	685,677	1.17
21 10 2000	0.6857	685,673	1.17
22 10 2000	0.6857	685,673	1.17
23 10 2000	0.6857	685,673	1.17
24 10 2000	0.6877	687,650	1.17
25 10 2000	0.6878	687,774	1.17
26 10 2000	0.6908	690,807	1.17
27 10 2000	0.6923	692,297	1.17
28 10 2000	0.6901	690,116	1.17
29 10 2000	0.6901	690,116	1.17
30 10 2000	0.6901	690,116	1.17
31 10 2000	0.6864	686,370	1.17
01 11 2000	0.6870	687,007	1.17
02 11 2000	0.6843	684,267	1.17
03 11 2000	0.6823	682,340	1.17
04 11 2000	0.6802	680,205	1.17
05 11 2000	0.6802	680,205	1.17
06 11 2000	0.6802	680,205	1.17
07 11 2000	0.6817	681,731	1.17
08 11 2000	0.6845	684,549	1.17
09 11 2000	0.6852	685,157	1.17
10 11 2000	0.6863	686,276	1.17
11 11 2000	0.6827	682,699	1.17
12 11 2000	0.6827	682,699	1.17
13 11 2000	0.6827	682,699	1.17
14 11 2000	0.6850	684,960	1.17
15 11 2000	0.6864	686,427	1.17
16 11 2000	0.6861	686,115	1.17
17 11 2000	0.6873	687,264	1.17
18 11 2000	0.6880	687,972	1.17
19 11 2000	0.6880	687,972	1.17
20 11 2000	0.6880	687,972	1.17
21 11 2000	0.6908	690,806	1.17
22 11 2000	0.6914	691,357	1.17
23 11 2000	0.6927	692,717	1.17
24 11 2000	0.6932	693,209	1.17
25 11 2000	0.6934	693,404	1.17
26 11 2000	0.6934	693,404	1.17
27 11 2000	0.6934	693,404	1.17
28 11 2000	0.6936	693,575	1.17
29 11 2000	0.6901	690,103	1.17
30 11 2000	0.6872	687,205	1.17
01 12 2000	0.6864	686,418	1.17
02 12 2000	0.6853	685,342	1.17
03 12 2000	0.6853	685,342	1.17
04 12 2000	0.6853	685,342	1.17
05 12 2000	0.6805	680,519	1.17
06 12 2000	0.6837	683,704	1.17
07 12 2000	0.6832	683,172	1.17
08 12 2000	0.6797	679,654	1.17
09 12 2000	0.6814	681,394	1.17
10 12 2000	0.6814	681,394	1.17
11 12 2000	0.6814	681,394	1.17
12 12 2000	0.6854	685,431	1.17
13 12 2000	0.6863	686,313	1.17
14 12 2000	0.6871	687,134	1.17
15 12 2000	0.6849	684,897	1.17
16 12 2000	0.6804	680,378	1.17
17 12 2000	0.6804	680,378	1.17
18 12 2000	0.6804	680,378	1.17
19 12 2000	0.6820	681,964	1.17
20 12 2000	0.6839	683,928	1.17
21 12 2000	0.6791	679,091	1.17
22 12 2000	0.6765	676,487	1.17
23 12 2000	0.6742	674,208	1.17
24 12 2000	0.6742	674,208	1.17
25 12 2000	0.6742	674,208	1.17
26 12 2000	0.6760	676,017	1.17
27 12 2000	0.6760	676,017	1.17
28 12 2000	0.6760	676,017	1.17
29 12 2000	0.6760	676,017	1.17
30 12 2000	0.6760	676,017	1.17
31 12 2000	0.6760	676,017	1.17
01 01 2001	0.6760	676,017	1.17
02 01 2001	0.6760	676,017	1.17
03 01 2001	0.6710	670,994	1.17
04 01 2001	0.6680	668,029	1.17
05 01 2001	0.6708	670,754	1.17
06 01 2001	0.6679	667,940	1.17
07 01 2001	0.6679	667,940	1.17
08 01 2001	0.6679	667,940	1.17
09 01 2001	0.6701	670,096	1.17
10 01 2001	0.6727	672,713	1.17
11 01 2001	0.6730	672,998	1.17
12 01 2001	0.6699	669,902	1.17
13 01 2001	0.6697	669,709	1.17
14 01 2001	0.6697	669,709	1.17
15 01 2001	0.6697	669,709	1.17
16 01 2001	0.6736	673,565	1.17
17 01 2001	0.6740	674,016	1.17
18 01 2001	0.6748	674,783	1.17
19 01 2001	0.6744	674,435	1.17
20 01 2001	0.6751	675,082	1.17
21 01 2001	0.6751	675,082	1.17
22 01 2001	0.6751	675,082	1.17
23 01 2001	0.6792	679,218	1.17
24 01 2001	0.6759	675,863	1.17
25 01 2001	0.6793	679,336	1.17
26 01 2001	0.6836	683,552	1.17
27 01 2001	0.6815	681,535	1.17
28 01 2001	0.6815	681,535	1.17
29 01 2001	0.6815	681,535	1.17
30 01 2001	0.6831	683,109	1.17
31 01 2001	0.6835	683,461	1.17
01 02 2001	0.6807	680,713	1.17
02 02 2001	0.6773	677,312	1.17
03 02 2001	0.6775	677,468	1.17
04 02 2001	0.6775	677,468	1.17
05 02 2001	0.6775	677,468	1.17
06 02 2001	0.6776	677,635	1.17
07 02 2001	0.6808	680,798	1.17
08 02 2001	0.6810	680,985	1.17
09 02 2001	0.6850	684,978	1.17
10 02 2001	0.6845	684,458	1.17
11 02 2001	0.6845	684,458	1.17
12 02 2001	0.6845	684,458	1.17
13 02 2001	0.6833	683,300	1.17
14 02 2001	0.6839	683,857	1.17
15 02 2001	0.6870	687,007	1.17
16 02 2001	0.6903	690,340	1.17
17 02 2001	0.6894	689,375	1.17
18 02 2001	0.6894	689,375	1.17
19 02 2001	0.6894	689,375	1.17
20 02 2001	0.6874	687,398	1.17
21 02 2001	0.6924	692,356	1.17
22 02 2001	0.6897	689,729	1.17
23 02 2001	0.9639	963,943	1.17
24 02 2001	1.0798	1,079,780	1.17
25 02 2001	1.0798	1,079,780	1.17
26 02 2001	1.0798	1,079,780	1.17
27 02 2001	0.9523	952,296	1.17
28 02 2001	0.9119	911,901	1.17
01 03 2001	0.9265	926,507	1.17
02 03 2001	0.9215	921,505	1.17
03 03 2001	0.9094	909,442	1.17
04 03 2001	0.9094	909,442	1.17
05 03 2001	0.9094	909,442	1.17
06 03 2001	0.9094	909,442	1.17
07 03 2001	0.9094	909,442	1.17
08 03 2001	0.9094	909,442	1.17
09 03 2001	0.9094	909,442	1.17
10 03 2001	0.8932	893,224	1.17
11 03 2001	0.8932	893,224	1.17
12 03 2001	0.8932	893,224	1.17
13 03 2001	0.9292	929,194	1.17
14 03 2001	0.9475	947,479	1.17
15 03 2001	1.0061	1,006,117	1.17
16 03 2001	1.0134	1,013,409	1.17
17 03 2001	1.0003	1,000,324	1.17
18 03 2001	1.0003	1,000,324	1.17
19 03 2001	1.0003	1,000,324	1.17
20 03 2001	0.9932	993,163	1.17
21 03 2001	0.9775	977,510	1.17
22 03 2001	0.9782	978,152	1.17
23 03 2001	0.9858	985,751	1.17
24 03 2001	0.9825	982,547	1.17
25 03 2001	0.9825	982,547	1.17
26 03 2001	0.9825	982,547	1.17
27 03 2001	0.9831	983,141	1.17
28 03 2001	0.9882	988,186	1.17
29 03 2001	0.9986	998,636	1.17
30 03 2001	1.0632	1,063,232	1.17
31 03 2001	1.0270	1,027,020	1.17
01 04 2001	1.0270	1,027,020	1.17
02 04 2001	1.0270	1,027,020	1.17
03 04 2001	1.1218	1,121,795	1.17
04 04 2001	1.2404	1,240,407	1.17
05 04 2001	1.2361	1,236,138	1.17
06 04 2001	1.2059	1,205,917	1.17
07 04 2001	1.1896	1,189,562	1.17
08 04 2001	1.1896	1,189,562	1.17
09 04 2001	1.1896	1,189,562	1.17
10 04 2001	1.2441	1,244,130	1.17
11 04 2001	1.2869	1,286,928	1.17
12 04 2001	1.2870	1,286,957	1.17
13 04 2001	1.2638	1,263,798	1.17
14 04 2001	1.2041	1,204,119	1.17
15 04 2001	1.2041	1,204,119	1.17
16 04 2001	1.2041	1,204,119	1.17
17 04 2001	1.1758	1,175,816	1.17
18 04 2001	1.2235	1,223,514	1.17
19 04 2001	1.2608	1,260,849	1.17
20 04 2001	1.2321	1,232,072	1.17
21 04 2001	1.2361	1,236,131	1.17
22 04 2001	1.2361	1,236,131	1.17
23 04 2001	1.2361	1,236,131	1.17
24 04 2001	1.2361	1,236,131	1.17
25 04 2001	1.2354	1,235,400	1.17
26 04 2001	1.2209	1,220,869	1.17
27 04 2001	1.2326	1,232,560	1.17
28 04 2001	1.1679	1,167,913	1.17
29 04 2001	1.1679	1,167,913	1.17
30 04 2001	1.1679	1,167,913	1.17
01 05 2001	1.1449	1,144,895	1.17
02 05 2001	1.1448	1,144,823	1.17
03 05 2001	1.1654	1,165,429	1.17
04 05 2001	1.1673	1,167,311	1.17
05 05 2001	1.1425	1,142,475	1.17
06 05 2001	1.1425	1,142,475	1.17
07 05 2001	1.1425	1,142,475	1.17
08 05 2001	1.1402	1,140,161	1.17
09 05 2001	1.1472	1,147,237	1.17
10 05 2001	1.1537	1,153,657	1.17
11 05 2001	1.1421	1,142,149	1.17
12 05 2001	1.1526	1,152,607	1.17
13 05 2001	1.1526	1,152,607	1.17
14 05 2001	1.1526	1,152,607	1.17
15 05 2001	1.1528	1,152,814	1.17
16 05 2001	1.1470	1,147,014	1.18
17 05 2001	1.1326	1,132,627	1.18
18 05 2001	1.1148	1,114,800	1.18
19 05 2001	1.1100	1,110,043	1.18
20 05 2001	1.1100	1,110,043	1.18
21 05 2001	1.1100	1,110,043	1.18
22 05 2001	1.1171	1,117,123	1.18
23 05 2001	1.1113	1,111,261	1.18
24 05 2001	1.1176	1,117,555	1.18
25 05 2001	1.1186	1,118,647	1.18
26 05 2001	1.1106	1,110,571	1.18
27 05 2001	1.1106	1,110,571	1.18
28 05 2001	1.1106	1,110,571	1.18
29 05 2001	1.1236	1,123,600	1.18
30 05 2001	1.1288	1,128,831	1.18
31 05 2001	1.1639	1,163,851	1.18
01 06 2001	1.2138	1,213,782	1.18
02 06 2001	1.1520	1,152,014	1.18
03 06 2001	1.1520	1,152,014	1.18
04 06 2001	1.1520	1,152,014	1.18
05 06 2001	1.1499	1,149,940	1.18
06 06 2001	1.1732	1,173,241	1.18
07 06 2001	1.1741	1,174,080	1.18
08 06 2001	1.1705	1,170,463	1.18
09 06 2001	1.1667	1,166,720	1.18
10 06 2001	1.1667	1,166,720	1.18
11 06 2001	1.1667	1,166,720	1.18
12 06 2001	1.1994	1,199,441	1.18
13 06 2001	1.2039	1,203,867	1.18
14 06 2001	1.2312	1,231,154	1.18
15 06 2001	1.1980	1,197,984	1.18
16 06 2001	1.2035	1,203,490	1.18
17 06 2001	1.2035	1,203,490	1.18
18 06 2001	1.2035	1,203,490	1.18
19 06 2001	1.2263	1,226,308	1.18
20 06 2001	1.2441	1,244,127	1.18
21 06 2001	1.2568	1,256,805	1.18
22 06 2001	1.2820	1,281,966	1.18
23 06 2001	1.2782	1,278,199	1.18
24 06 2001	1.2782	1,278,199	1.18
25 06 2001	1.2782	1,278,199	1.18
26 06 2001	1.3018	1,301,821	1.18
27 06 2001	1.2732	1,273,222	1.18
28 06 2001	1.2535	1,253,458	1.18
29 06 2001	1.2754	1,275,438	1.18
30 06 2001	1.2607	1,260,703	1.18
01 07 2001	1.2607	1,260,703	1.18
02 07 2001	1.2607	1,260,703	1.18
03 07 2001	1.2595	1,259,459	1.18
04 07 2001	1.2779	1,277,934	1.18
05 07 2001	1.2803	1,280,258	1.18
06 07 2001	1.2821	1,282,057	1.18
07 07 2001	1.3378	1,337,795	1.18
08 07 2001	1.3378	1,337,795	1.18
09 07 2001	1.3378	1,337,795	1.18
10 07 2001	1.3093	1,309,272	1.18
11 07 2001	1.3106	1,310,638	1.18
12 07 2001	1.3445	1,344,457	1.18
13 07 2001	1.3361	1,336,070	1.18
14 07 2001	1.3338	1,333,842	1.18
15 07 2001	1.3338	1,333,842	1.18
16 07 2001	1.3338	1,333,842	1.18
17 07 2001	1.3753	1,375,299	1.18
18 07 2001	1.4920	1,491,957	1.18
19 07 2001	1.3723	1,372,300	1.18
20 07 2001	1.3372	1,337,243	1.18
21 07 2001	1.3174	1,317,359	1.18
22 07 2001	1.3174	1,317,359	1.18
23 07 2001	1.3174	1,317,359	1.18
24 07 2001	1.3237	1,323,729	1.18
25 07 2001	1.3138	1,313,836	1.18
26 07 2001	1.3248	1,324,764	1.18
27 07 2001	1.3204	1,320,423	1.18
28 07 2001	1.3271	1,327,073	1.18
29 07 2001	1.3271	1,327,073	1.18
30 07 2001	1.3271	1,327,073	1.18
31 07 2001	1.3282	1,328,236	1.18
01 08 2001	1.3315	1,331,484	1.18
02 08 2001	1.3347	1,334,715	1.18
03 08 2001	1.3426	1,342,573	1.18
04 08 2001	1.3428	1,342,761	1.18
05 08 2001	1.3428	1,342,761	1.18
06 08 2001	1.3428	1,342,761	1.18
07 08 2001	1.3544	1,354,424	1.18
08 08 2001	1.3616	1,361,580	1.18
09 08 2001	1.3765	1,376,499	1.18
10 08 2001	1.3850	1,385,025	1.18
11 08 2001	1.3877	1,387,748	1.18
12 08 2001	1.3877	1,387,748	1.18
13 08 2001	1.3877	1,387,748	1.18
14 08 2001	1.4027	1,402,670	1.18
15 08 2001	1.4743	1,474,333	1.18
16 08 2001	1.4879	1,487,894	1.18
17 08 2001	1.4632	1,463,173	1.18
18 08 2001	1.4258	1,425,801	1.18
19 08 2001	1.4258	1,425,801	1.18
20 08 2001	1.4258	1,425,801	1.18
21 08 2001	1.4274	1,427,444	1.18
22 08 2001	1.4413	1,441,295	1.18
23 08 2001	1.4624	1,462,423	1.18
24 08 2001	1.4748	1,474,755	1.18
25 08 2001	1.4505	1,450,548	1.18
26 08 2001	1.4505	1,450,548	1.18
27 08 2001	1.4505	1,450,548	1.18
28 08 2001	1.4272	1,427,194	1.18
29 08 2001	1.4098	1,409,761	1.18
30 08 2001	1.3772	1,377,212	1.18
31 08 2001	1.3772	1,377,212	1.18
01 09 2001	1.3668	1,366,830	1.18
02 09 2001	1.3668	1,366,830	1.18
03 09 2001	1.3668	1,366,830	1.18
04 09 2001	1.3866	1,386,585	1.18
05 09 2001	1.4286	1,428,631	1.18
06 09 2001	1.4169	1,416,943	1.18
07 09 2001	1.3988	1,398,814	1.18
08 09 2001	1.4098	1,409,796	1.18
09 09 2001	1.4098	1,409,796	1.18
10 09 2001	1.4098	1,409,796	1.18
11 09 2001	1.4308	1,430,810	1.18
12 09 2001	1.4310	1,431,011	1.18
13 09 2001	1.4613	1,461,304	1.18
14 09 2001	1.4750	1,475,018	1.18
15 09 2001	1.4909	1,490,918	1.18
16 09 2001	1.4909	1,490,918	1.18
17 09 2001	1.4909	1,490,918	1.18
18 09 2001	1.5456	1,545,580	1.18
19 09 2001	1.4995	1,499,519	1.18
20 09 2001	1.5005	1,500,461	1.18
21 09 2001	1.5242	1,524,246	1.18
22 09 2001	1.5366	1,536,645	1.18
23 09 2001	1.5366	1,536,645	1.18
24 09 2001	1.5366	1,536,645	1.18
25 09 2001	1.5602	1,560,173	1.18
26 09 2001	1.5568	1,556,849	1.18
27 09 2001	1.5493	1,549,280	1.18
28 09 2001	1.5427	1,542,674	1.18
29 09 2001	1.5283	1,528,280	1.18
30 09 2001	1.5283	1,528,280	1.18
01 10 2001	1.5283	1,528,280	1.18
02 10 2001	1.5525	1,552,485	1.18
03 10 2001	1.5694	1,569,351	1.18
04 10 2001	1.5841	1,584,071	1.18
05 10 2001	1.5951	1,595,139	1.18
06 10 2001	1.5853	1,585,268	1.18
07 10 2001	1.5853	1,585,268	1.18
08 10 2001	1.5853	1,585,268	1.18
09 10 2001	1.6222	1,622,180	1.18
10 10 2001	1.6308	1,630,834	1.18
11 10 2001	1.6473	1,647,293	1.18
12 10 2001	1.6003	1,600,291	1.18
13 10 2001	1.5947	1,594,749	1.18
14 10 2001	1.5947	1,594,749	1.18
15 10 2001	1.5947	1,594,749	1.18
16 10 2001	1.6061	1,606,109	1.18
17 10 2001	1.6325	1,632,541	1.18
18 10 2001	1.6378	1,637,759	1.18
19 10 2001	1.6330	1,633,021	1.18
20 10 2001	1.6473	1,647,304	1.18
21 10 2001	1.6473	1,647,304	1.18
22 10 2001	1.6473	1,647,304	1.18
23 10 2001	1.6320	1,631,999	1.18
24 10 2001	1.6135	1,613,528	1.18
25 10 2001	1.6082	1,608,245	1.18
26 10 2001	1.6189	1,618,925	1.18
27 10 2001	1.6019	1,601,925	1.18
28 10 2001	1.6019	1,601,925	1.18
29 10 2001	1.6019	1,601,925	1.18
30 10 2001	1.6019	1,601,925	1.18
31 10 2001	1.5998	1,599,790	1.18
01 11 2001	1.5975	1,597,453	1.18
02 11 2001	1.5756	1,575,556	1.18
03 11 2001	1.5705	1,570,482	1.18
04 11 2001	1.5705	1,570,482	1.18
05 11 2001	1.5705	1,570,482	1.18
06 11 2001	1.5602	1,560,155	1.18
07 11 2001	1.5437	1,543,700	1.18
08 11 2001	1.5568	1,556,814	1.18
09 11 2001	1.5476	1,547,603	1.18
10 11 2001	1.5596	1,559,586	1.18
11 11 2001	1.5596	1,559,586	1.18
12 11 2001	1.5596	1,559,586	1.18
13 11 2001	1.5640	1,563,993	1.18
14 11 2001	1.5660	1,565,985	1.18
15 11 2001	1.5427	1,542,686	1.18
16 11 2001	1.5249	1,524,941	1.18
17 11 2001	1.5131	1,513,068	1.18
18 11 2001	1.5131	1,513,068	1.18
19 11 2001	1.5131	1,513,068	1.18
20 11 2001	1.4806	1,480,593	1.18
21 11 2001	1.4666	1,466,597	1.18
22 11 2001	1.4942	1,494,172	1.18
23 11 2001	1.5018	1,501,823	1.18
24 11 2001	1.4941	1,494,113	1.18
25 11 2001	1.4941	1,494,113	1.18
26 11 2001	1.4941	1,494,113	1.18
27 11 2001	1.4813	1,481,321	1.18
28 11 2001	1.4786	1,478,609	1.18
29 11 2001	1.4842	1,484,212	1.18
30 11 2001	1.4939	1,493,943	1.18
01 12 2001	1.4833	1,483,300	1.18
02 12 2001	1.4833	1,483,300	1.18
03 12 2001	1.4833	1,483,300	1.18
04 12 2001	1.4917	1,491,679	1.18
05 12 2001	1.4800	1,480,034	1.18
06 12 2001	1.4589	1,458,858	1.18
07 12 2001	1.4556	1,455,561	1.18
08 12 2001	1.4538	1,453,831	1.18
09 12 2001	1.4538	1,453,831	1.18
10 12 2001	1.4538	1,453,831	1.18
11 12 2001	1.4475	1,447,543	1.18
12 12 2001	1.4391	1,439,111	1.18
13 12 2001	1.4322	1,432,214	1.18
14 12 2001	1.4111	1,411,057	1.18
15 12 2001	1.4369	1,436,902	1.18
16 12 2001	1.4369	1,436,902	1.18
17 12 2001	1.4369	1,436,902	1.18
18 12 2001	1.4369	1,436,902	1.18
19 12 2001	1.4369	1,436,902	1.18
20 12 2001	1.4707	1,470,669	1.18
21 12 2001	1.4829	1,482,896	1.18
22 12 2001	1.4800	1,479,956	1.18
23 12 2001	1.4800	1,479,956	1.18
24 12 2001	1.4800	1,479,956	1.18
25 12 2001	1.4740	1,473,958	1.18
26 12 2001	1.4531	1,453,121	1.18
27 12 2001	1.4580	1,457,988	1.18
28 12 2001	1.4423	1,442,272	1.18
29 12 2001	1.4487	1,448,680	1.18
30 12 2001	1.4487	1,448,680	1.18
31 12 2001	1.4487	1,448,680	1.18
01 01 2002	1.4487	1,448,680	1.18
02 01 2002	1.4558	1,455,795	1.18
03 01 2002	1.4499	1,449,886	1.18
04 01 2002	1.4354	1,435,437	1.18
05 01 2002	1.4123	1,412,265	1.18
06 01 2002	1.4123	1,412,265	1.18
07 01 2002	1.4123	1,412,265	1.18
08 01 2002	1.3990	1,399,032	1.18
09 01 2002	1.3953	1,395,313	1.18
10 01 2002	1.4032	1,403,232	1.18
11 01 2002	1.3913	1,391,298	1.18
12 01 2002	1.3824	1,382,428	1.18
13 01 2002	1.3824	1,382,428	1.18
14 01 2002	1.3824	1,382,428	1.18
15 01 2002	1.3662	1,366,182	1.18
16 01 2002	1.3709	1,370,868	1.18
17 01 2002	1.3737	1,373,670	1.18
18 01 2002	1.3682	1,368,227	1.18
19 01 2002	1.3487	1,348,667	1.18
20 01 2002	1.3487	1,348,667	1.18
21 01 2002	1.3487	1,348,667	1.18
22 01 2002	1.3281	1,328,119	1.18
23 01 2002	1.3374	1,337,431	1.18
24 01 2002	1.3530	1,353,049	1.18
25 01 2002	1.3503	1,350,311	1.18
26 01 2002	1.3339	1,333,921	1.18
27 01 2002	1.3339	1,333,921	1.18
28 01 2002	1.3339	1,333,921	1.18
29 01 2002	1.3326	1,332,561	1.18
30 01 2002	1.3229	1,322,867	1.18
31 01 2002	1.3292	1,329,201	1.18
01 02 2002	1.3136	1,313,603	1.18
02 02 2002	1.3076	1,307,563	1.18
03 02 2002	1.3076	1,307,563	1.18
04 02 2002	1.3076	1,307,563	1.18
05 02 2002	1.3157	1,315,685	1.18
06 02 2002	1.3107	1,310,688	1.18
07 02 2002	1.3312	1,331,244	1.18
08 02 2002	1.3368	1,336,783	1.18
09 02 2002	1.3779	1,377,869	1.18
10 02 2002	1.3779	1,377,869	1.18
11 02 2002	1.3779	1,377,869	1.18
12 02 2002	1.3847	1,384,740	1.18
13 02 2002	1.3779	1,377,906	1.18
14 02 2002	1.3484	1,348,364	1.18
15 02 2002	1.3477	1,347,689	1.18
16 02 2002	1.3549	1,354,938	1.18
17 02 2002	1.3549	1,354,938	1.18
18 02 2002	1.3549	1,354,938	1.18
19 02 2002	1.3568	1,356,753	1.18
20 02 2002	1.3717	1,371,740	1.18
21 02 2002	1.3771	1,377,063	1.18
22 02 2002	1.3771	1,377,063	1.18
23 02 2002	1.3771	1,377,063	1.18
24 02 2002	1.3771	1,377,063	1.18
25 02 2002	1.3771	1,377,063	1.18
26 02 2002	1.3771	1,377,063	1.18
27 02 2002	1.3967	1,396,684	1.18
28 02 2002	1.4082	1,408,174	1.18
01 03 2002	1.3948	1,394,825	1.18
02 03 2002	1.3917	1,391,724	1.18
03 03 2002	1.3917	1,391,724	1.18
04 03 2002	1.3917	1,391,724	1.18
05 03 2002	1.3852	1,385,168	1.18
06 03 2002	1.3841	1,384,146	1.18
07 03 2002	1.3819	1,381,880	1.18
08 03 2002	1.3718	1,371,782	1.18
09 03 2002	1.3645	1,364,502	1.18
10 03 2002	1.3645	1,364,502	1.18
11 03 2002	1.3645	1,364,502	1.18
12 03 2002	1.3659	1,365,879	1.18
13 03 2002	1.3670	1,366,963	1.18
14 03 2002	1.3644	1,364,423	1.18
15 03 2002	1.3584	1,358,441	1.18
16 03 2002	1.3487	1,348,747	1.18
17 03 2002	1.3487	1,348,747	1.18
18 03 2002	1.3487	1,348,747	1.18
19 03 2002	1.3527	1,352,696	1.18
20 03 2002	1.3663	1,366,276	1.18
21 03 2002	1.3503	1,350,304	1.18
22 03 2002	1.3489	1,348,923	1.18
23 03 2002	1.3410	1,341,022	1.18
24 03 2002	1.3410	1,341,022	1.18
25 03 2002	1.3410	1,341,022	1.18
26 03 2002	1.3481	1,348,134	1.18
27 03 2002	1.3449	1,344,861	1.18
28 03 2002	1.3366	1,336,642	1.18
29 03 2002	1.3409	1,340,924	1.18
30 03 2002	1.3463	1,346,262	1.18
31 03 2002	1.3463	1,346,262	1.18
01 04 2002	1.3463	1,346,262	1.18
02 04 2002	1.3516	1,351,550	1.18
03 04 2002	1.3387	1,338,656	1.18
04 04 2002	1.3371	1,337,070	1.18
05 04 2002	1.3212	1,321,249	1.18
06 04 2002	1.3136	1,313,589	1.18
07 04 2002	1.3136	1,313,589	1.18
08 04 2002	1.3136	1,313,589	1.18
09 04 2002	1.3146	1,314,624	1.18
10 04 2002	1.3131	1,313,069	1.18
11 04 2002	1.3076	1,307,622	1.18
12 04 2002	1.2984	1,298,372	1.18
13 04 2002	1.2947	1,294,687	1.18
14 04 2002	1.2947	1,294,687	1.18
15 04 2002	1.2947	1,294,687	1.18
16 04 2002	1.3068	1,306,758	1.18
17 04 2002	1.2961	1,296,117	1.18
18 04 2002	1.3068	1,306,826	1.18
19 04 2002	1.3067	1,306,702	1.18
20 04 2002	1.3073	1,307,276	1.18
21 04 2002	1.3073	1,307,276	1.18
22 04 2002	1.3073	1,307,276	1.18
23 04 2002	1.3207	1,320,677	1.18
24 04 2002	1.3207	1,320,677	1.18
25 04 2002	1.3398	1,339,849	1.18
26 04 2002	1.3584	1,358,443	1.18
27 04 2002	1.3614	1,361,403	1.18
28 04 2002	1.3614	1,361,403	1.18
29 04 2002	1.3614	1,361,403	1.18
30 04 2002	1.3399	1,339,891	1.18
01 05 2002	1.3403	1,340,315	1.18
02 05 2002	1.3593	1,359,277	1.18
03 05 2002	1.3707	1,370,716	1.18
04 05 2002	1.3653	1,365,271	1.18
05 05 2002	1.3653	1,365,271	1.18
06 05 2002	1.3653	1,365,271	1.18
07 05 2002	1.3755	1,375,515	1.18
08 05 2002	1.3766	1,376,595	1.18
09 05 2002	1.3822	1,382,195	1.18
10 05 2002	1.3869	1,386,932	1.18
11 05 2002	1.3828	1,382,789	1.18
12 05 2002	1.3828	1,382,789	1.18
13 05 2002	1.3828	1,382,789	1.18
14 05 2002	1.3869	1,386,932	1.18
15 05 2002	1.3961	1,396,146	1.18
16 05 2002	1.3942	1,394,188	1.18
17 05 2002	1.4023	1,402,320	1.18
18 05 2002	1.4162	1,416,221	1.18
19 05 2002	1.4162	1,416,221	1.18
20 05 2002	1.4162	1,416,221	1.18
21 05 2002	1.4332	1,433,245	1.18
22 05 2002	1.4221	1,422,119	1.18
23 05 2002	1.4144	1,414,364	1.18
24 05 2002	1.4191	1,419,114	1.18
25 05 2002	1.4137	1,413,693	1.18
26 05 2002	1.4137	1,413,693	1.18
27 05 2002	1.4137	1,413,693	1.18
28 05 2002	1.4087	1,408,664	1.18
29 05 2002	1.4046	1,404,587	1.18
30 05 2002	1.4189	1,418,914	1.18
31 05 2002	1.4218	1,421,838	1.18
01 06 2002	1.4471	1,447,113	1.18
02 06 2002	1.4471	1,447,113	1.18
03 06 2002	1.4471	1,447,113	1.18
04 06 2002	1.4646	1,464,573	1.18
05 06 2002	1.4454	1,445,405	1.18
06 06 2002	1.4415	1,441,491	1.18
07 06 2002	1.4430	1,443,049	1.18
08 06 2002	1.4544	1,454,359	1.18
09 06 2002	1.4544	1,454,359	1.18
10 06 2002	1.4544	1,454,359	1.18
11 06 2002	1.4735	1,473,534	1.18
12 06 2002	1.4974	1,497,378	1.18
13 06 2002	1.5396	1,539,556	1.18
14 06 2002	1.5524	1,552,407	1.18
15 06 2002	1.5536	1,553,622	1.18
16 06 2002	1.5536	1,553,622	1.18
17 06 2002	1.5536	1,553,622	1.18
18 06 2002	1.5912	1,591,229	1.18
19 06 2002	1.5913	1,591,255	1.18
20 06 2002	1.5733	1,573,297	1.18
21 06 2002	1.5405	1,540,487	1.18
22 06 2002	1.5758	1,575,830	1.18
23 06 2002	1.5758	1,575,830	1.18
24 06 2002	1.5758	1,575,830	1.18
25 06 2002	1.5803	1,580,277	1.18
26 06 2002	1.5818	1,581,814	1.18
27 06 2002	1.6384	1,638,393	1.18
28 06 2002	1.6129	1,612,879	1.18
29 06 2002	1.5791	1,579,076	1.18
30 06 2002	1.5791	1,579,076	1.18
01 07 2002	1.5791	1,579,076	1.18
02 07 2002	1.5831	1,583,111	1.18
03 07 2002	1.5942	1,594,193	1.18
04 07 2002	1.6447	1,644,730	1.18
05 07 2002	1.6241	1,624,122	1.18
06 07 2002	1.6232	1,623,215	1.18
07 07 2002	1.6232	1,623,215	1.18
08 07 2002	1.6232	1,623,215	1.18
09 07 2002	1.6649	1,664,862	1.18
10 07 2002	1.6752	1,675,178	1.18
11 07 2002	1.6659	1,665,878	1.18
12 07 2002	1.6548	1,654,776	1.18
13 07 2002	1.6656	1,665,637	1.18
14 07 2002	1.6656	1,665,637	1.18
15 07 2002	1.6656	1,665,637	1.18
16 07 2002	1.6878	1,687,773	1.18
17 07 2002	1.6894	1,689,385	1.18
18 07 2002	1.6703	1,670,306	1.18
19 07 2002	1.6579	1,657,895	1.18
20 07 2002	1.6715	1,671,536	1.18
21 07 2002	1.6715	1,671,536	1.18
22 07 2002	1.6715	1,671,536	1.18
23 07 2002	1.6807	1,680,680	1.18
24 07 2002	1.6796	1,679,588	1.18
25 07 2002	1.6903	1,690,301	1.18
26 07 2002	1.6887	1,688,703	1.18
27 07 2002	1.6873	1,687,346	1.18
28 07 2002	1.6873	1,687,346	1.18
29 07 2002	1.6873	1,687,346	1.18
30 07 2002	1.6991	1,699,098	1.18
31 07 2002	1.6925	1,692,514	1.18
01 08 2002	1.6989	1,698,881	1.18
02 08 2002	1.6852	1,685,212	1.18
03 08 2002	1.6573	1,657,279	1.18
04 08 2002	1.6573	1,657,279	1.18
05 08 2002	1.6573	1,657,279	1.18
06 08 2002	1.6313	1,631,333	1.18
07 08 2002	1.6537	1,653,656	1.18
08 08 2002	1.6405	1,640,498	1.18
09 08 2002	1.6297	1,629,746	1.18
10 08 2002	1.6444	1,644,384	1.18
11 08 2002	1.6444	1,644,384	1.18
12 08 2002	1.6444	1,644,384	1.18
13 08 2002	1.6508	1,650,795	1.18
14 08 2002	1.6423	1,642,316	1.18
15 08 2002	1.6400	1,639,989	1.18
16 08 2002	1.6510	1,650,966	1.18
17 08 2002	1.6415	1,641,504	1.18
18 08 2002	1.6415	1,641,504	1.18
19 08 2002	1.6415	1,641,504	1.18
20 08 2002	1.6463	1,646,348	1.18
21 08 2002	1.6367	1,636,666	1.18
22 08 2002	1.6330	1,633,043	1.18
23 08 2002	1.6334	1,633,375	1.18
24 08 2002	1.6404	1,640,420	1.18
25 08 2002	1.6404	1,640,420	1.18
26 08 2002	1.6404	1,640,420	1.18
27 08 2002	1.6363	1,636,271	1.18
28 08 2002	1.6341	1,634,063	1.18
29 08 2002	1.6361	1,636,110	1.18
30 08 2002	1.6316	1,631,611	1.18
31 08 2002	1.6316	1,631,611	1.18
01 09 2002	1.6316	1,631,611	1.18
02 09 2002	1.6316	1,631,611	1.18
03 09 2002	1.6296	1,629,573	1.18
04 09 2002	1.6233	1,623,263	1.18
05 09 2002	1.6319	1,631,895	1.18
06 09 2002	1.6291	1,629,086	1.18
07 09 2002	1.6257	1,625,726	1.18
08 09 2002	1.6257	1,625,726	1.18
09 09 2002	1.6257	1,625,726	1.18
10 09 2002	1.6392	1,639,189	1.18
11 09 2002	1.6693	1,669,324	1.18
12 09 2002	1.6660	1,666,014	1.18
13 09 2002	1.6646	1,664,635	1.18
14 09 2002	1.6661	1,666,125	1.18
15 09 2002	1.6661	1,666,125	1.18
16 09 2002	1.6661	1,666,125	1.18
17 09 2002	1.6732	1,673,182	1.18
18 09 2002	1.6737	1,673,698	1.18
19 09 2002	1.6694	1,669,364	1.18
20 09 2002	1.6705	1,670,518	1.18
21 09 2002	1.6622	1,662,249	1.18
22 09 2002	1.6622	1,662,249	1.18
23 09 2002	1.6622	1,662,249	1.18
24 09 2002	1.6595	1,659,502	1.18
25 09 2002	1.6628	1,662,819	1.18
26 09 2002	1.6560	1,656,008	1.18
27 09 2002	1.6587	1,658,694	1.18
28 09 2002	1.6591	1,659,106	1.18
29 09 2002	1.6591	1,659,106	1.18
30 09 2002	1.6591	1,659,106	1.18
01 10 2002	1.6609	1,660,904	1.18
02 10 2002	1.6666	1,666,624	1.18
03 10 2002	1.6475	1,647,532	1.18
04 10 2002	1.6408	1,640,811	1.18
05 10 2002	1.6410	1,641,043	1.18
06 10 2002	1.6410	1,641,043	1.18
07 10 2002	1.6410	1,641,043	1.18
08 10 2002	1.6497	1,649,672	1.18
09 10 2002	1.6520	1,651,968	1.18
10 10 2002	1.6496	1,649,626	1.18
11 10 2002	1.6493	1,649,314	1.18
12 10 2002	1.6378	1,637,770	1.18
13 10 2002	1.6378	1,637,770	1.18
14 10 2002	1.6378	1,637,770	1.18
15 10 2002	1.6514	1,651,365	1.18
16 10 2002	1.6490	1,649,007	1.18
17 10 2002	1.6480	1,647,959	1.18
18 10 2002	1.6527	1,652,702	1.18
19 10 2002	1.6578	1,657,782	1.18
20 10 2002	1.6578	1,657,782	1.18
21 10 2002	1.6578	1,657,782	1.18
22 10 2002	1.6656	1,665,586	1.18
23 10 2002	1.6602	1,660,200	1.18
24 10 2002	1.6649	1,664,877	1.18
25 10 2002	1.6738	1,673,833	1.18
26 10 2002	1.6809	1,680,897	1.18
27 10 2002	1.6809	1,680,897	1.18
28 10 2002	1.6809	1,680,897	1.18
29 10 2002	1.6809	1,680,897	1.18
30 10 2002	1.6809	1,680,897	1.18
31 10 2002	1.6807	1,680,732	1.18
01 11 2002	1.6730	1,673,036	1.18
02 11 2002	1.6898	1,689,799	1.18
03 11 2002	1.6898	1,689,799	1.18
04 11 2002	1.6898	1,689,799	1.18
05 11 2002	1.6806	1,680,590	1.18
06 11 2002	1.6441	1,644,118	1.18
07 11 2002	1.6448	1,644,809	1.18
08 11 2002	1.6385	1,638,510	1.18
09 11 2002	1.6220	1,621,968	1.18
10 11 2002	1.6220	1,621,968	1.18
11 11 2002	1.6220	1,621,968	1.18
12 11 2002	1.6171	1,617,136	1.18
13 11 2002	1.6407	1,640,730	1.18
14 11 2002	1.6223	1,622,256	1.18
15 11 2002	1.6223	1,622,256	1.18
16 11 2002	1.6087	1,608,746	1.18
17 11 2002	1.6087	1,608,746	1.18
18 11 2002	1.6087	1,608,746	1.18
19 11 2002	1.5877	1,587,654	1.18
20 11 2002	1.5888	1,588,786	1.18
21 11 2002	1.5912	1,591,183	1.18
22 11 2002	1.5820	1,581,976	1.18
23 11 2002	1.5766	1,576,606	1.18
24 11 2002	1.5766	1,576,606	1.18
25 11 2002	1.5766	1,576,606	1.18
26 11 2002	1.5732	1,573,182	1.18
27 11 2002	1.5585	1,558,511	1.18
28 11 2002	1.5625	1,562,453	1.18
29 11 2002	1.5532	1,553,244	1.18
30 11 2002	1.5451	1,545,058	1.18
01 12 2002	1.5451	1,545,058	1.18
02 12 2002	1.5451	1,545,058	1.18
03 12 2002	1.5222	1,522,247	1.18
04 12 2002	1.5334	1,533,440	1.18
05 12 2002	1.5334	1,533,440	1.18
06 12 2002	1.5334	1,533,440	1.18
07 12 2002	1.5334	1,533,440	1.18
08 12 2002	1.5334	1,533,440	1.18
09 12 2002	1.5334	1,533,440	1.18
10 12 2002	1.5678	1,567,777	1.18
11 12 2002	1.5608	1,560,761	1.18
12 12 2002	1.5579	1,557,875	1.18
13 12 2002	1.5641	1,564,144	1.18
14 12 2002	1.5566	1,556,599	1.18
15 12 2002	1.5566	1,556,599	1.18
16 12 2002	1.5566	1,556,599	1.18
17 12 2002	1.5449	1,544,948	1.18
18 12 2002	1.5683	1,568,294	1.18
19 12 2002	1.6036	1,603,598	1.18
20 12 2002	1.6326	1,632,552	1.18
21 12 2002	1.6383	1,638,328	1.18
22 12 2002	1.6383	1,638,328	1.18
23 12 2002	1.6383	1,638,328	1.18
24 12 2002	1.6525	1,652,521	1.18
25 12 2002	1.6805	1,680,468	1.18
26 12 2002	1.6602	1,660,155	1.18
27 12 2002	1.6441	1,644,074	1.18
28 12 2002	1.6617	1,661,660	1.18
29 12 2002	1.6617	1,661,660	1.18
30 12 2002	1.6617	1,661,660	1.18
31 12 2002	1.6448	1,644,848	1.18
01 01 2003	1.6448	1,644,848	1.18
02 01 2003	1.6501	1,650,125	1.18
03 01 2003	1.6589	1,658,874	1.18
04 01 2003	1.6571	1,657,089	1.18
05 01 2003	1.6571	1,657,089	1.18
06 01 2003	1.6571	1,657,089	1.18
07 01 2003	1.6633	1,663,294	1.18
08 01 2003	1.6803	1,680,270	1.18
09 01 2003	1.6850	1,684,971	1.18
10 01 2003	1.6802	1,680,243	1.18
11 01 2003	1.6671	1,667,116	1.18
12 01 2003	1.6671	1,667,116	1.18
13 01 2003	1.6671	1,667,116	1.18
14 01 2003	1.6667	1,666,723	1.18
15 01 2003	1.6677	1,667,746	1.18
16 01 2003	1.6707	1,670,708	1.18
17 01 2003	1.6660	1,665,960	1.18
18 01 2003	1.6653	1,665,337	1.18
19 01 2003	1.6653	1,665,337	1.18
20 01 2003	1.6653	1,665,337	1.18
21 01 2003	1.6696	1,669,619	1.18
22 01 2003	1.6629	1,662,924	1.18
23 01 2003	1.6722	1,672,162	1.18
24 01 2003	1.6684	1,668,424	1.18
25 01 2003	1.6637	1,663,734	1.18
26 01 2003	1.6637	1,663,734	1.18
27 01 2003	1.6637	1,663,734	1.18
28 01 2003	1.6661	1,666,091	1.18
29 01 2003	1.6633	1,663,278	1.18
30 01 2003	1.6617	1,661,688	1.18
31 01 2003	1.6526	1,652,614	1.18
01 02 2003	1.6459	1,645,883	1.18
02 02 2003	1.6459	1,645,883	1.18
03 02 2003	1.6459	1,645,883	1.18
04 02 2003	1.6401	1,640,113	1.18
05 02 2003	1.6415	1,641,524	1.18
06 02 2003	1.6510	1,651,035	1.18
07 02 2003	1.6379	1,637,880	1.18
08 02 2003	1.6355	1,635,549	1.18
09 02 2003	1.6355	1,635,549	1.18
10 02 2003	1.6355	1,635,549	1.18
11 02 2003	1.6355	1,635,549	1.18
12 02 2003	1.6355	1,635,549	1.18
13 02 2003	1.6355	1,635,549	1.18
14 02 2003	1.6355	1,635,549	1.18
15 02 2003	1.6355	1,635,549	1.18
16 02 2003	1.6355	1,635,549	1.18
17 02 2003	1.6355	1,635,549	1.18
18 02 2003	1.6448	1,644,848	1.18
19 02 2003	1.6292	1,629,220	1.18
20 02 2003	1.6289	1,628,887	1.18
21 02 2003	1.6355	1,635,536	1.18
22 02 2003	1.6274	1,627,447	1.18
23 02 2003	1.6274	1,627,447	1.18
24 02 2003	1.6274	1,627,447	1.18
25 02 2003	1.6234	1,623,409	1.18
26 02 2003	1.6227	1,622,687	1.18
27 02 2003	1.6236	1,623,598	1.18
28 02 2003	1.6129	1,612,943	1.18
01 03 2003	1.5986	1,598,635	1.18
02 03 2003	1.5986	1,598,635	1.18
03 03 2003	1.5986	1,598,635	1.18
04 03 2003	1.6544	1,654,390	1.18
05 03 2003	1.6397	1,639,670	1.18
06 03 2003	1.6117	1,611,720	1.18
07 03 2003	1.6109	1,610,859	1.18
08 03 2003	1.6145	1,614,514	1.18
09 03 2003	1.6145	1,614,514	1.18
10 03 2003	1.6145	1,614,514	1.18
11 03 2003	1.6092	1,609,168	1.18
12 03 2003	1.6200	1,619,960	1.18
13 03 2003	1.6225	1,622,546	1.18
14 03 2003	1.6334	1,633,401	1.18
15 03 2003	1.6495	1,649,485	1.18
16 03 2003	1.6495	1,649,485	1.18
17 03 2003	1.6495	1,649,485	1.18
18 03 2003	1.6868	1,686,837	1.18
19 03 2003	1.6504	1,650,423	1.18
20 03 2003	1.6983	1,698,320	1.18
21 03 2003	1.7098	1,709,755	1.18
22 03 2003	1.7246	1,724,630	1.18
23 03 2003	1.7246	1,724,630	1.18
24 03 2003	1.7246	1,724,630	1.18
25 03 2003	1.7574	1,757,445	1.18
26 03 2003	1.7452	1,745,219	1.18
27 03 2003	1.7108	1,710,828	1.18
28 03 2003	1.7164	1,716,356	1.18
29 03 2003	1.7190	1,719,027	1.18
30 03 2003	1.7190	1,719,027	1.18
31 03 2003	1.7190	1,719,027	1.18
01 04 2003	1.7108	1,710,835	1.18
02 04 2003	1.7065	1,706,482	1.18
03 04 2003	1.6981	1,698,131	1.18
04 04 2003	1.6799	1,679,858	1.18
05 04 2003	1.6589	1,658,930	1.18
06 04 2003	1.6589	1,658,930	1.18
07 04 2003	1.6589	1,658,930	1.18
08 04 2003	1.6523	1,652,337	1.18
09 04 2003	1.6401	1,640,086	1.18
10 04 2003	1.6512	1,651,240	1.18
11 04 2003	1.6607	1,660,741	1.18
12 04 2003	1.6519	1,651,884	1.18
13 04 2003	1.6519	1,651,884	1.18
14 04 2003	1.6519	1,651,884	1.18
15 04 2003	1.6349	1,634,916	1.18
16 04 2003	1.6215	1,621,544	1.18
17 04 2003	1.6190	1,619,008	1.18
18 04 2003	1.6120	1,611,990	1.18
19 04 2003	1.6087	1,608,655	1.18
20 04 2003	1.6087	1,608,655	1.18
21 04 2003	1.6087	1,608,655	1.18
22 04 2003	1.5990	1,598,950	1.18
23 04 2003	1.6002	1,600,198	1.18
24 04 2003	1.6002	1,600,198	1.18
25 04 2003	1.6012	1,601,162	1.18
26 04 2003	1.5965	1,596,518	1.18
27 04 2003	1.5965	1,596,518	1.18
28 04 2003	1.5965	1,596,518	1.18
29 04 2003	1.5916	1,591,550	1.18
30 04 2003	1.5929	1,592,927	1.18
01 05 2003	1.5772	1,577,200	1.18
02 05 2003	1.5586	1,558,625	1.18
03 05 2003	1.5429	1,542,874	1.18
04 05 2003	1.5429	1,542,874	1.18
05 05 2003	1.5429	1,542,874	1.18
06 05 2003	1.5372	1,537,218	1.18
07 05 2003	1.5376	1,537,566	1.18
08 05 2003	1.5350	1,535,015	1.18
09 05 2003	1.5212	1,521,249	1.18
10 05 2003	1.5066	1,506,563	1.18
11 05 2003	1.5066	1,506,563	1.18
12 05 2003	1.5066	1,506,563	1.18
13 05 2003	1.5010	1,500,984	1.18
14 05 2003	1.4973	1,497,271	1.18
15 05 2003	1.4888	1,488,826	1.18
16 05 2003	1.4902	1,490,230	1.18
17 05 2003	1.4993	1,499,316	1.18
18 05 2003	1.4993	1,499,316	1.18
19 05 2003	1.4993	1,499,316	1.18
20 05 2003	1.4993	1,499,316	1.18
21 05 2003	1.4753	1,475,285	1.18
22 05 2003	1.4675	1,467,498	1.18
23 05 2003	1.4798	1,479,798	1.18
24 05 2003	1.4650	1,465,027	1.18
25 05 2003	1.4650	1,465,027	1.18
26 05 2003	1.4650	1,465,027	1.18
27 05 2003	1.4616	1,461,609	1.18
28 05 2003	1.4585	1,458,539	1.18
29 05 2003	1.4516	1,451,614	1.18
30 05 2003	1.4437	1,443,745	1.18
31 05 2003	1.4287	1,428,749	1.18
01 06 2003	1.4287	1,428,749	1.18
02 06 2003	1.4287	1,428,749	1.18
03 06 2003	1.4243	1,424,336	1.18
04 06 2003	1.4386	1,438,625	1.18
05 06 2003	1.4286	1,428,555	1.18
06 06 2003	1.4456	1,445,625	1.18
07 06 2003	1.4320	1,432,000	1.18
08 06 2003	1.4320	1,432,000	1.18
09 06 2003	1.4320	1,432,000	1.18
10 06 2003	1.4178	1,417,751	1.18
11 06 2003	1.4249	1,424,875	1.18
12 06 2003	1.4262	1,426,215	1.18
13 06 2003	1.4204	1,420,380	1.18
14 06 2003	1.4175	1,417,475	1.18
15 06 2003	1.4175	1,417,475	1.18
16 06 2003	1.4175	1,417,475	1.18
17 06 2003	1.4199	1,419,900	1.18
18 06 2003	1.4165	1,416,453	1.18
19 06 2003	1.4181	1,418,062	1.18
20 06 2003	1.4283	1,428,297	1.18
21 06 2003	1.4192	1,419,170	1.18
22 06 2003	1.4192	1,419,170	1.18
23 06 2003	1.4192	1,419,170	1.18
24 06 2003	1.4344	1,434,435	1.18
25 06 2003	1.4392	1,439,152	1.18
26 06 2003	1.4338	1,433,786	1.18
27 06 2003	1.4329	1,432,929	1.18
28 06 2003	1.4307	1,430,717	1.18
29 06 2003	1.4307	1,430,717	1.18
30 06 2003	1.4307	1,430,717	1.18
01 07 2003	1.4166	1,416,558	1.18
02 07 2003	1.4117	1,411,679	1.18
03 07 2003	1.4059	1,405,915	1.18
04 07 2003	1.4000	1,399,976	1.18
05 07 2003	1.3969	1,396,853	1.18
06 07 2003	1.3969	1,396,853	1.18
07 07 2003	1.3969	1,396,853	1.18
08 07 2003	1.4061	1,406,073	1.18
09 07 2003	1.4045	1,404,513	1.18
10 07 2003	1.4219	1,421,885	1.18
11 07 2003	1.4113	1,411,329	1.18
12 07 2003	1.3967	1,396,700	1.18
13 07 2003	1.3967	1,396,700	1.18
14 07 2003	1.3967	1,396,700	1.18
15 07 2003	1.3873	1,387,347	1.18
16 07 2003	1.3819	1,381,892	1.18
17 07 2003	1.3865	1,386,484	1.18
18 07 2003	1.3868	1,386,750	1.18
19 07 2003	1.3984	1,398,367	1.18
20 07 2003	1.3984	1,398,367	1.18
21 07 2003	1.3984	1,398,367	1.18
22 07 2003	1.3923	1,392,309	1.18
23 07 2003	1.3934	1,393,385	1.18
24 07 2003	1.4033	1,403,276	1.18
25 07 2003	1.4286	1,428,621	1.18
26 07 2003	1.4186	1,418,634	1.18
27 07 2003	1.4186	1,418,634	1.18
28 07 2003	1.4186	1,418,634	1.18
29 07 2003	1.4211	1,421,062	1.18
30 07 2003	1.4392	1,439,200	1.18
31 07 2003	1.4308	1,430,845	1.18
01 08 2003	1.4208	1,420,754	1.18
02 08 2003	1.4211	1,421,062	1.18
03 08 2003	1.4211	1,421,062	1.18
04 08 2003	1.4211	1,421,062	1.18
05 08 2003	1.4232	1,423,223	1.18
06 08 2003	1.4086	1,408,562	1.18
07 08 2003	1.4038	1,403,834	1.18
08 08 2003	1.4132	1,413,217	1.18
09 08 2003	1.4040	1,403,981	1.18
10 08 2003	1.4040	1,403,981	1.18
11 08 2003	1.4040	1,403,981	1.18
12 08 2003	1.4040	1,404,031	1.18
13 08 2003	1.4053	1,405,252	1.18
14 08 2003	1.4029	1,402,919	1.18
15 08 2003	1.4041	1,404,121	1.18
16 08 2003	1.3983	1,398,309	1.18
17 08 2003	1.3983	1,398,309	1.18
18 08 2003	1.3983	1,398,309	1.18
19 08 2003	1.3989	1,398,860	1.18
20 08 2003	1.4062	1,406,208	1.18
21 08 2003	1.4026	1,402,597	1.18
22 08 2003	1.4000	1,399,986	1.18
23 08 2003	1.3957	1,395,722	1.18
24 08 2003	1.3957	1,395,722	1.18
25 08 2003	1.3957	1,395,722	1.18
26 08 2003	1.3923	1,392,255	1.18
27 08 2003	1.3909	1,390,906	1.18
28 08 2003	1.4020	1,402,020	1.18
29 08 2003	1.4099	1,409,867	1.18
30 08 2003	1.4016	1,401,607	1.18
31 08 2003	1.4016	1,401,607	1.18
01 09 2003	1.4016	1,401,607	1.18
02 09 2003	1.3937	1,393,687	1.18
03 09 2003	1.3965	1,396,503	1.18
04 09 2003	1.3967	1,396,681	1.18
05 09 2003	1.3901	1,390,088	1.18
06 09 2003	1.3866	1,386,596	1.18
07 09 2003	1.3866	1,386,596	1.18
08 09 2003	1.3866	1,386,596	1.18
09 09 2003	1.3856	1,385,560	1.18
10 09 2003	1.3911	1,391,095	1.18
11 09 2003	1.3861	1,386,134	1.18
12 09 2003	1.3881	1,388,144	1.18
13 09 2003	1.3788	1,378,837	1.18
14 09 2003	1.3788	1,378,837	1.18
15 09 2003	1.3788	1,378,837	1.18
16 09 2003	1.3776	1,377,587	1.18
17 09 2003	1.3756	1,375,592	1.18
18 09 2003	1.3769	1,376,883	1.18
19 09 2003	1.3764	1,376,436	1.18
20 09 2003	1.3726	1,372,573	1.18
21 09 2003	1.3726	1,372,573	1.18
22 09 2003	1.3726	1,372,573	1.18
23 09 2003	1.3607	1,360,681	1.18
24 09 2003	1.3566	1,356,557	1.18
25 09 2003	1.3576	1,357,552	1.18
26 09 2003	1.3747	1,374,688	1.18
27 09 2003	1.3738	1,373,820	1.18
28 09 2003	1.3738	1,373,820	1.18
29 09 2003	1.3738	1,373,820	1.18
30 09 2003	1.3854	1,385,422	1.18
01 10 2003	1.3931	1,393,142	1.18
02 10 2003	1.3955	1,395,537	1.18
03 10 2003	1.4083	1,408,265	1.18
04 10 2003	1.3978	1,397,836	1.18
05 10 2003	1.3978	1,397,836	1.18
06 10 2003	1.3978	1,397,836	1.18
07 10 2003	1.3697	1,369,694	1.18
08 10 2003	1.3808	1,380,752	1.18
09 10 2003	1.3800	1,380,021	1.18
10 10 2003	1.3865	1,386,504	1.18
11 10 2003	1.3917	1,391,661	1.18
12 10 2003	1.3917	1,391,661	1.18
13 10 2003	1.3917	1,391,661	1.18
14 10 2003	1.4010	1,400,973	1.18
15 10 2003	1.4181	1,418,144	1.18
16 10 2003	1.4105	1,410,535	1.18
17 10 2003	1.4164	1,416,388	1.18
18 10 2003	1.4407	1,440,686	1.18
19 10 2003	1.4407	1,440,686	1.18
20 10 2003	1.4407	1,440,686	1.18
21 10 2003	1.4611	1,461,132	1.18
22 10 2003	1.4588	1,458,787	1.18
23 10 2003	1.4779	1,477,942	1.18
24 10 2003	1.4768	1,476,751	1.18
25 10 2003	1.4887	1,488,688	1.18
26 10 2003	1.4887	1,488,688	1.18
27 10 2003	1.4887	1,488,688	1.18
28 10 2003	1.5058	1,505,812	1.18
29 10 2003	1.5008	1,500,840	1.18
30 10 2003	1.5008	1,500,840	1.18
31 10 2003	1.5008	1,500,840	1.18
01 11 2003	1.4883	1,488,273	1.18
02 11 2003	1.4883	1,488,273	1.18
03 11 2003	1.4883	1,488,273	1.18
04 11 2003	1.4801	1,480,134	1.18
05 11 2003	1.4754	1,475,380	1.18
06 11 2003	1.4804	1,480,368	1.18
07 11 2003	1.4980	1,497,956	1.18
08 11 2003	1.5070	1,507,014	1.18
09 11 2003	1.5070	1,507,014	1.18
10 11 2003	1.5070	1,507,014	1.18
11 11 2003	1.4941	1,494,069	1.18
12 11 2003	1.4878	1,487,824	1.18
13 11 2003	1.4914	1,491,364	1.18
14 11 2003	1.4837	1,483,650	1.18
15 11 2003	1.4765	1,476,514	1.18
16 11 2003	1.4765	1,476,514	1.18
17 11 2003	1.4765	1,476,514	1.18
18 11 2003	1.4727	1,472,707	1.18
19 11 2003	1.4665	1,466,541	1.18
20 11 2003	1.4611	1,461,055	1.18
21 11 2003	1.4793	1,479,261	1.18
22 11 2003	1.4740	1,474,036	1.18
23 11 2003	1.4740	1,474,036	1.18
24 11 2003	1.4740	1,474,036	1.18
25 11 2003	1.4740	1,474,036	1.18
26 11 2003	1.4740	1,474,036	1.18
27 11 2003	1.4740	1,474,036	1.18
28 11 2003	1.4740	1,474,036	1.18
29 11 2003	1.4645	1,464,497	1.18
30 11 2003	1.4645	1,464,497	1.18
01 12 2003	1.4645	1,464,497	1.18
02 12 2003	1.4564	1,456,350	1.18
03 12 2003	1.4598	1,459,805	1.18
04 12 2003	1.4644	1,464,353	1.18
05 12 2003	1.4573	1,457,299	1.18
06 12 2003	1.4548	1,454,828	1.18
07 12 2003	1.4548	1,454,828	1.18
08 12 2003	1.4548	1,454,828	1.18
09 12 2003	1.4441	1,444,077	1.18
10 12 2003	1.4357	1,435,675	1.18
11 12 2003	1.4368	1,436,784	1.18
12 12 2003	1.4456	1,445,646	1.18
13 12 2003	1.4408	1,440,781	1.18
14 12 2003	1.4408	1,440,781	1.18
15 12 2003	1.4408	1,440,781	1.18
16 12 2003	1.4370	1,437,031	1.18
17 12 2003	1.4280	1,428,026	1.18
18 12 2003	1.4342	1,434,155	1.18
19 12 2003	1.4308	1,430,781	1.18
20 12 2003	1.4304	1,430,359	1.18
21 12 2003	1.4304	1,430,359	1.18
22 12 2003	1.4304	1,430,359	1.18
23 12 2003	1.4351	1,435,060	1.18
24 12 2003	1.4307	1,430,730	1.18
25 12 2003	1.4299	1,429,885	1.18
26 12 2003	1.4215	1,421,475	1.18
27 12 2003	1.4165	1,416,466	1.18
28 12 2003	1.4165	1,416,466	1.18
29 12 2003	1.4165	1,416,466	1.18
30 12 2003	1.4166	1,416,589	1.18
31 12 2003	1.4047	1,404,671	1.18
01 01 2004	1.4047	1,404,671	1.18
02 01 2004	1.4021	1,402,098	1.18
03 01 2004	1.3981	1,398,077	1.18
04 01 2004	1.3981	1,398,077	1.18
05 01 2004	1.3981	1,398,077	1.18
06 01 2004	1.3801	1,380,057	1.18
07 01 2004	1.3720	1,372,017	1.18
08 01 2004	1.3723	1,372,296	1.18
09 01 2004	1.3699	1,369,939	1.18
10 01 2004	1.3635	1,363,512	1.18
11 01 2004	1.3635	1,363,512	1.18
12 01 2004	1.3635	1,363,512	1.18
13 01 2004	1.3407	1,340,705	1.18
14 01 2004	1.3381	1,338,086	1.18
15 01 2004	1.3496	1,349,582	1.18
16 01 2004	1.3447	1,344,693	1.18
17 01 2004	1.3425	1,342,479	1.18
18 01 2004	1.3425	1,342,479	1.18
19 01 2004	1.3425	1,342,479	1.18
20 01 2004	1.3577	1,357,729	1.18
21 01 2004	1.3414	1,341,439	1.18
22 01 2004	1.3347	1,334,688	1.18
23 01 2004	1.3310	1,331,006	1.18
24 01 2004	1.3293	1,329,323	1.18
25 01 2004	1.3293	1,329,323	1.18
26 01 2004	1.3293	1,329,323	1.18
27 01 2004	1.3277	1,327,730	1.18
28 01 2004	1.3239	1,323,907	1.18
29 01 2004	1.3294	1,329,436	1.18
30 01 2004	1.3416	1,341,628	1.18
31 01 2004	1.3455	1,345,465	1.18
01 02 2004	1.3455	1,345,465	1.18
02 02 2004	1.3455	1,345,465	1.18
03 02 2004	1.3455	1,345,465	1.18
04 02 2004	1.3455	1,345,465	1.18
05 02 2004	1.3455	1,345,465	1.18
06 02 2004	1.3297	1,329,688	1.18
07 02 2004	1.3412	1,341,238	1.18
08 02 2004	1.3412	1,341,238	1.18
09 02 2004	1.3412	1,341,238	1.18
10 02 2004	1.3506	1,350,629	1.18
11 02 2004	1.3473	1,347,318	1.18
12 02 2004	1.3432	1,343,176	1.18
13 02 2004	1.3232	1,323,247	1.18
14 02 2004	1.3195	1,319,485	1.18
15 02 2004	1.3195	1,319,485	1.18
16 02 2004	1.3195	1,319,485	1.18
17 02 2004	1.3251	1,325,098	1.18
18 02 2004	1.3222	1,322,232	1.18
19 02 2004	1.3243	1,324,257	1.18
20 02 2004	1.3292	1,329,244	1.18
21 02 2004	1.3313	1,331,274	1.18
22 02 2004	1.3313	1,331,274	1.18
23 02 2004	1.3313	1,331,274	1.18
24 02 2004	1.3320	1,331,985	1.18
25 02 2004	1.3279	1,327,895	1.18
26 02 2004	1.3230	1,323,047	1.18
27 02 2004	1.3323	1,332,292	1.18
28 02 2004	1.3297	1,329,671	1.18
29 02 2004	1.3297	1,329,671	1.18
01 03 2004	1.3297	1,329,671	1.18
02 03 2004	1.3231	1,323,149	1.18
03 03 2004	1.3226	1,322,577	1.18
04 03 2004	1.3348	1,334,768	1.18
05 03 2004	1.3314	1,331,351	1.18
06 03 2004	1.3316	1,331,595	1.18
07 03 2004	1.3316	1,331,595	1.18
08 03 2004	1.3316	1,331,595	1.18
09 03 2004	1.3228	1,322,761	1.18
10 03 2004	1.3195	1,319,516	1.18
11 03 2004	1.3210	1,320,951	1.18
12 03 2004	1.3262	1,326,209	1.18
13 03 2004	1.3242	1,324,160	1.18
14 03 2004	1.3242	1,324,160	1.18
15 03 2004	1.3242	1,324,160	1.18
16 03 2004	1.3195	1,319,485	1.18
17 03 2004	1.3195	1,319,545	1.18
18 03 2004	1.3242	1,324,196	1.18
19 03 2004	1.3297	1,329,665	1.18
20 03 2004	1.3205	1,320,513	1.18
21 03 2004	1.3205	1,320,513	1.18
22 03 2004	1.3205	1,320,513	1.18
23 03 2004	1.3213	1,321,302	1.18
24 03 2004	1.3194	1,319,424	1.18
25 03 2004	1.3208	1,320,771	1.18
26 03 2004	1.3275	1,327,477	1.18
27 03 2004	1.3239	1,323,941	1.18
28 03 2004	1.3239	1,323,941	1.18
29 03 2004	1.3239	1,323,941	1.18
30 03 2004	1.3216	1,321,570	1.18
31 03 2004	1.3196	1,319,587	1.18
01 04 2004	1.3185	1,318,513	1.18
02 04 2004	1.3150	1,315,032	1.18
03 04 2004	1.3096	1,309,578	1.18
04 04 2004	1.3096	1,309,578	1.18
05 04 2004	1.3096	1,309,578	1.18
06 04 2004	1.3176	1,317,590	1.18
07 04 2004	1.3134	1,313,353	1.18
08 04 2004	1.3262	1,326,242	1.18
09 04 2004	1.3440	1,343,963	1.18
10 04 2004	1.3330	1,333,042	1.18
11 04 2004	1.3330	1,333,042	1.18
12 04 2004	1.3330	1,333,042	1.18
13 04 2004	1.3525	1,352,461	1.18
14 04 2004	1.3627	1,362,665	1.18
15 04 2004	1.3545	1,354,511	1.18
16 04 2004	1.3715	1,371,471	1.18
17 04 2004	1.3635	1,363,471	1.18
18 04 2004	1.3635	1,363,471	1.18
19 04 2004	1.3635	1,363,471	1.18
20 04 2004	1.3551	1,355,139	1.18
21 04 2004	1.3707	1,370,734	1.18
22 04 2004	1.3907	1,390,726	1.18
23 04 2004	1.3907	1,390,703	1.18
24 04 2004	1.3907	1,390,703	1.18
25 04 2004	1.3907	1,390,703	1.18
26 04 2004	1.3907	1,390,703	1.18
27 04 2004	1.3783	1,378,344	1.18
28 04 2004	1.4143	1,414,257	1.18
29 04 2004	1.4273	1,427,275	1.18
30 04 2004	1.4492	1,449,245	1.18
01 05 2004	1.4263	1,426,271	1.18
02 05 2004	1.4263	1,426,271	1.18
03 05 2004	1.4263	1,426,271	1.18
04 05 2004	1.4408	1,440,774	1.18
05 05 2004	1.4640	1,464,035	1.18
06 05 2004	1.4518	1,451,815	1.18
07 05 2004	1.4553	1,455,298	1.18
08 05 2004	1.4859	1,485,891	1.18
09 05 2004	1.4859	1,485,891	1.18
10 05 2004	1.4859	1,485,891	1.18
11 05 2004	1.5365	1,536,543	1.18
12 05 2004	1.5457	1,545,727	1.18
13 05 2004	1.5251	1,525,121	1.18
14 05 2004	1.5507	1,550,667	1.18
15 05 2004	1.5372	1,537,224	1.18
16 05 2004	1.5372	1,537,224	1.18
17 05 2004	1.5372	1,537,224	1.18
18 05 2004	1.5343	1,534,251	1.18
19 05 2004	1.5545	1,554,502	1.18
20 05 2004	1.5545	1,554,502	1.18
21 05 2004	1.5595	1,559,516	1.18
22 05 2004	1.5605	1,560,526	1.18
23 05 2004	1.5605	1,560,526	1.18
24 05 2004	1.5605	1,560,526	1.18
25 05 2004	1.5411	1,541,077	1.18
26 05 2004	1.5230	1,522,996	1.18
27 05 2004	1.5106	1,510,609	1.18
28 05 2004	1.5193	1,519,339	1.18
29 05 2004	1.5008	1,500,813	1.18
30 05 2004	1.5008	1,500,813	1.18
31 05 2004	1.5008	1,500,813	1.18
01 06 2004	1.5015	1,501,462	1.18
02 06 2004	1.4992	1,499,196	1.18
03 06 2004	1.5198	1,519,753	1.18
04 06 2004	1.5267	1,526,680	1.18
05 06 2004	1.5057	1,505,658	1.18
06 06 2004	1.5057	1,505,658	1.18
07 06 2004	1.5057	1,505,658	1.18
08 06 2004	1.4802	1,480,242	1.18
09 06 2004	1.4758	1,475,755	1.18
10 06 2004	1.4903	1,490,255	1.18
11 06 2004	1.4987	1,498,728	1.18
12 06 2004	1.4946	1,494,556	1.18
13 06 2004	1.4946	1,494,556	1.18
14 06 2004	1.4946	1,494,556	1.18
15 06 2004	1.5121	1,512,083	1.18
16 06 2004	1.5161	1,516,146	1.18
17 06 2004	1.4962	1,496,150	1.18
18 06 2004	1.4964	1,496,435	1.18
19 06 2004	1.4950	1,494,950	1.18
20 06 2004	1.4950	1,494,950	1.18
21 06 2004	1.4950	1,494,950	1.18
22 06 2004	1.4942	1,494,223	1.18
23 06 2004	1.4866	1,486,619	1.18
24 06 2004	1.4938	1,493,778	1.18
25 06 2004	1.4923	1,492,284	1.18
26 06 2004	1.4936	1,493,563	1.18
27 06 2004	1.4936	1,493,563	1.18
28 06 2004	1.4936	1,493,563	1.18
29 06 2004	1.4959	1,495,895	1.18
30 06 2004	1.4953	1,495,318	1.18
01 07 2004	1.4903	1,490,286	1.18
02 07 2004	1.4758	1,475,810	1.18
03 07 2004	1.4637	1,463,732	1.18
04 07 2004	1.4637	1,463,732	1.18
05 07 2004	1.4637	1,463,732	1.18
06 07 2004	1.4451	1,445,089	1.18
07 07 2004	1.4401	1,440,089	1.18
08 07 2004	1.4471	1,447,106	1.18
09 07 2004	1.4476	1,447,561	1.18
10 07 2004	1.4491	1,449,063	1.18
11 07 2004	1.4491	1,449,063	1.18
12 07 2004	1.4491	1,449,063	1.18
13 07 2004	1.4485	1,448,496	1.18
14 07 2004	1.4363	1,436,323	1.18
15 07 2004	1.4358	1,435,786	1.18
16 07 2004	1.4384	1,438,352	1.18
17 07 2004	1.4403	1,440,255	1.18
18 07 2004	1.4403	1,440,255	1.18
19 07 2004	1.4403	1,440,255	1.18
20 07 2004	1.4314	1,431,431	1.18
21 07 2004	1.4422	1,442,190	1.18
22 07 2004	1.4532	1,453,158	1.18
23 07 2004	1.4659	1,465,858	1.18
24 07 2004	1.4629	1,462,925	1.18
25 07 2004	1.4629	1,462,925	1.18
26 07 2004	1.4629	1,462,925	1.18
27 07 2004	1.4790	1,479,047	1.18
28 07 2004	1.4947	1,494,693	1.18
29 07 2004	1.4944	1,494,403	1.18
30 07 2004	1.4776	1,477,616	1.18
31 07 2004	1.4719	1,471,914	1.18
01 08 2004	1.4719	1,471,914	1.18
02 08 2004	1.4719	1,471,914	1.18
03 08 2004	1.4620	1,461,990	1.18
04 08 2004	1.4768	1,476,765	1.18
05 08 2004	1.4829	1,482,861	1.18
06 08 2004	1.4735	1,473,474	1.18
07 08 2004	1.4717	1,471,655	1.18
08 08 2004	1.4717	1,471,655	1.18
09 08 2004	1.4717	1,471,655	1.18
10 08 2004	1.4496	1,449,550	1.18
11 08 2004	1.4530	1,453,031	1.18
12 08 2004	1.4621	1,462,114	1.18
13 08 2004	1.4619	1,461,898	1.18
14 08 2004	1.4758	1,475,846	1.18
15 08 2004	1.4758	1,475,846	1.18
16 08 2004	1.4758	1,475,846	1.18
17 08 2004	1.4616	1,461,587	1.18
18 08 2004	1.4623	1,462,304	1.18
19 08 2004	1.4608	1,460,772	1.18
20 08 2004	1.4707	1,470,730	1.18
21 08 2004	1.4763	1,476,311	1.18
22 08 2004	1.4763	1,476,311	1.18
23 08 2004	1.4763	1,476,311	1.18
24 08 2004	1.4969	1,496,925	1.18
25 08 2004	1.5184	1,518,434	1.18
26 08 2004	1.5022	1,502,216	1.18
27 08 2004	1.5127	1,512,728	1.18
28 08 2004	1.5067	1,506,670	1.18
29 08 2004	1.5067	1,506,670	1.18
30 08 2004	1.5067	1,506,670	1.18
31 08 2004	1.5067	1,506,670	1.18
01 09 2004	1.5116	1,511,631	1.18
02 09 2004	1.5072	1,507,219	1.18
03 09 2004	1.5102	1,510,223	1.18
04 09 2004	1.5091	1,509,113	1.18
05 09 2004	1.5091	1,509,113	1.18
06 09 2004	1.5091	1,509,113	1.18
07 09 2004	1.5149	1,514,916	1.18
08 09 2004	1.5078	1,507,759	1.18
09 09 2004	1.5049	1,504,852	1.18
10 09 2004	1.4977	1,497,714	1.18
11 09 2004	1.4931	1,493,105	1.18
12 09 2004	1.4931	1,493,105	1.18
13 09 2004	1.4931	1,493,105	1.18
14 09 2004	1.5027	1,502,702	1.18
15 09 2004	1.5037	1,503,673	1.18
16 09 2004	1.4952	1,495,158	1.18
17 09 2004	1.5047	1,504,724	1.18
18 09 2004	1.5156	1,515,645	1.18
19 09 2004	1.5156	1,515,645	1.18
20 09 2004	1.5156	1,515,645	1.18
21 09 2004	1.5411	1,541,074	1.18
22 09 2004	1.5289	1,528,936	1.18
23 09 2004	1.5119	1,511,909	1.18
24 09 2004	1.5033	1,503,321	1.18
25 09 2004	1.4969	1,496,929	1.18
26 09 2004	1.4969	1,496,929	1.18
27 09 2004	1.4969	1,496,929	1.18
28 09 2004	1.4991	1,499,107	1.18
29 09 2004	1.5057	1,505,696	1.18
30 09 2004	1.5072	1,507,177	1.18
01 10 2004	1.5068	1,506,828	1.18
02 10 2004	1.5083	1,508,333	1.18
03 10 2004	1.5083	1,508,333	1.18
04 10 2004	1.5083	1,508,333	1.18
05 10 2004	1.5139	1,513,932	1.18
06 10 2004	1.5093	1,509,332	1.18
07 10 2004	1.5063	1,506,291	1.18
08 10 2004	1.5058	1,505,849	1.18
09 10 2004	1.4997	1,499,733	1.18
10 10 2004	1.4997	1,499,733	1.18
11 10 2004	1.4997	1,499,733	1.18
12 10 2004	1.4978	1,497,766	1.18
13 10 2004	1.4986	1,498,589	1.18
14 10 2004	1.4926	1,492,633	1.18
15 10 2004	1.4915	1,491,537	1.18
16 10 2004	1.4919	1,491,941	1.18
17 10 2004	1.4919	1,491,941	1.18
18 10 2004	1.4919	1,491,941	1.18
19 10 2004	1.4860	1,485,982	1.18
20 10 2004	1.4786	1,478,557	1.18
21 10 2004	1.4836	1,483,637	1.18
22 10 2004	1.4825	1,482,468	1.18
23 10 2004	1.4819	1,481,935	1.18
24 10 2004	1.4819	1,481,935	1.18
25 10 2004	1.4819	1,481,935	1.18
26 10 2004	1.4796	1,479,630	1.18
27 10 2004	1.4852	1,485,173	1.18
28 10 2004	1.4795	1,479,460	1.18
29 10 2004	1.4795	1,479,460	1.18
30 10 2004	1.4795	1,479,460	1.18
31 10 2004	1.4795	1,479,460	1.18
01 11 2004	1.4795	1,479,460	1.18
02 11 2004	1.4812	1,481,211	1.18
03 11 2004	1.4768	1,476,776	1.18
04 11 2004	1.4705	1,470,497	1.18
05 11 2004	1.4674	1,467,411	1.18
06 11 2004	1.4637	1,463,665	1.18
07 11 2004	1.4637	1,463,665	1.18
08 11 2004	1.4637	1,463,665	1.18
09 11 2004	1.4591	1,459,119	1.18
10 11 2004	1.4615	1,461,521	1.18
11 11 2004	1.4600	1,460,032	1.18
12 11 2004	1.4605	1,460,479	1.18
13 11 2004	1.4579	1,457,899	1.18
14 11 2004	1.4579	1,457,899	1.18
15 11 2004	1.4579	1,457,899	1.18
16 11 2004	1.4579	1,457,899	1.18
17 11 2004	1.4579	1,457,899	1.18
18 11 2004	1.4557	1,455,659	1.18
19 11 2004	1.4474	1,447,352	1.18
20 11 2004	1.4475	1,447,499	1.18
21 11 2004	1.4475	1,447,499	1.18
22 11 2004	1.4475	1,447,499	1.18
23 11 2004	1.4437	1,443,709	1.18
24 11 2004	1.4398	1,439,768	1.18
25 11 2004	1.4315	1,431,455	1.18
26 11 2004	1.4306	1,430,588	1.18
27 11 2004	1.4290	1,428,985	1.18
28 11 2004	1.4290	1,428,985	1.18
29 11 2004	1.4290	1,428,985	1.18
30 11 2004	1.4284	1,428,384	1.18
01 12 2004	1.4350	1,435,040	1.18
02 12 2004	1.4287	1,428,663	1.18
03 12 2004	1.4194	1,419,426	1.18
04 12 2004	1.4199	1,419,867	1.18
05 12 2004	1.4199	1,419,867	1.18
06 12 2004	1.4199	1,419,867	1.18
07 12 2004	1.3989	1,398,900	1.18
08 12 2004	1.3997	1,399,700	1.18
09 12 2004	1.4116	1,411,600	1.18
10 12 2004	1.4295	1,429,500	1.18
11 12 2004	1.4430	1,443,000	1.18
12 12 2004	1.4430	1,443,000	1.18
13 12 2004	1.4430	1,443,000	1.18
14 12 2004	1.4321	1,432,100	1.18
15 12 2004	1.4207	1,420,700	1.18
16 12 2004	1.4211	1,421,100	1.18
17 12 2004	1.4077	1,407,700	1.18
18 12 2004	1.4174	1,417,400	1.18
19 12 2004	1.4174	1,417,400	1.18
20 12 2004	1.4174	1,417,400	1.18
21 12 2004	1.3980	1,398,000	1.18
22 12 2004	1.3936	1,393,600	1.18
23 12 2004	1.3931	1,393,100	1.18
24 12 2004	1.3837	1,383,700	1.18
25 12 2004	1.3727	1,372,700	1.18
26 12 2004	1.3727	1,372,700	1.18
27 12 2004	1.3727	1,372,700	1.18
28 12 2004	1.3612	1,361,200	1.18
29 12 2004	1.3510	1,351,000	1.18
30 12 2004	1.3610	1,361,000	1.18
31 12 2004	1.3506	1,350,600	1.18
01 01 2005	1.3506		1.18
02 01 2005	1.3447		1.18
03 01 2005	1.3447		1.18
04 01 2005	1.3468		1.18
05 01 2005	1.3512		1.18
06 01 2005	1.3862		1.18
07 01 2005	1.4089		1.18
08 01 2005	1.3810		1.18
09 01 2005	1.3810		1.18
10 01 2005	1.3810		1.18
11 01 2005	1.3910		1.18
12 01 2005	1.3824		1.18
13 01 2005	1.3819		1.18
14 01 2005	1.3585		1.18
15 01 2005	1.3581		1.18
16 01 2005	1.3581		1.18
17 01 2005	1.3581		1.18
18 01 2005	1.3401		1.18
19 01 2005	1.3448		1.18
20 01 2005	1.3448		1.18
21 01 2005	1.3448		1.18
22 01 2005	1.3448		1.18
23 01 2005	1.3448		1.18
24 01 2005	1.3448		1.18
25 01 2005	1.3425		1.18
26 01 2005	1.3354		1.18
27 01 2005	1.3351		1.18
28 01 2005	1.3424		1.18
29 01 2005	1.3371		1.18
30 01 2005	1.3371		1.18
31 01 2005	1.3371		1.18
01 02 2005	1.3379		1.18
02 02 2005	1.3336		1.18
03 02 2005	1.3287		1.18
04 02 2005	1.3250		1.18
05 02 2005	1.3197		1.18
06 02 2005	1.3197		1.18
07 02 2005	1.3197		1.18
08 02 2005	1.3176		1.18
09 02 2005	1.3314		1.18
10 02 2005	1.3304		1.18
11 02 2005	1.3411		1.18
12 02 2005	1.3248		1.18
13 02 2005	1.3248		1.18
14 02 2005	1.3248		1.18
15 02 2005	1.3172		1.18
16 02 2005	1.3134		1.18
17 02 2005	1.3146		1.18
18 02 2005	1.3088		1.18
19 02 2005	1.3113		1.18
20 02 2005	1.3113		1.18
21 02 2005	1.3113		1.18
22 02 2005	1.3039		1.18
23 02 2005	1.3008		1.18
24 02 2005	1.3063		1.18
25 02 2005	1.2986		1.18
26 02 2005	1.2966		1.18
27 02 2005	1.2966		1.18
28 02 2005	1.2966		1.18
01 03 2005	1.2866		1.18
02 03 2005	1.2849		1.18
03 03 2005	1.2853		1.18
04 03 2005	1.2790		1.18
05 03 2005	1.2779		1.18
06 03 2005	1.2779		1.18
07 03 2005	1.2779		1.18
08 03 2005	1.2644		1.18
09 03 2005	1.2665		1.18
10 03 2005	1.2670		1.18
11 03 2005	1.2827		1.18
12 03 2005	1.2670		1.18
13 03 2005	1.2670		1.18
14 03 2005	1.2670		1.18
15 03 2005	1.2841		1.18
16 03 2005	1.2950		1.18
17 03 2005	1.3308		1.18
18 03 2005	1.3258		1.18
19 03 2005	1.3184		1.18
20 03 2005	1.3184		1.18
21 03 2005	1.3184		1.18
22 03 2005	1.3381		1.18
23 03 2005	1.3374		1.18
24 03 2005	1.3665		1.18
25 03 2005	1.3568		1.18
26 03 2005	1.3542		1.18
27 03 2005	1.3542		1.18
28 03 2005	1.3542		1.18
29 03 2005	1.3659		1.18
30 03 2005	1.3926		1.18
31 03 2005	1.3793		1.18
01 04 2005	1.3547		1.18
02 04 2005	1.3514		1.18
03 04 2005	1.3514		1.18
04 04 2005	1.3514		1.18
05 04 2005	1.3686		1.18
06 04 2005	1.3731		1.18
07 04 2005	1.3532		1.18
08 04 2005	1.3440		1.18
09 04 2005	1.3540		1.18
10 04 2005	1.3540		1.18
11 04 2005	1.3540		1.18
12 04 2005	1.3493		1.18
13 04 2005	1.3441		1.18
14 04 2005	1.3442		1.18
15 04 2005	1.3585		1.18
16 04 2005	1.3810		1.18
17 04 2005	1.3810		1.18
18 04 2005	1.3810		1.18
19 04 2005	1.3807		1.18
20 04 2005	1.3776		1.18
21 04 2005	1.3632		1.18
22 04 2005	1.3639		1.18
23 04 2005	1.3584		1.18
24 04 2005	1.3584		1.18
25 04 2005	1.3584		1.18
26 04 2005	1.3650		1.18
27 04 2005	1.3635		1.18
28 04 2005	1.3713		1.18
29 04 2005	1.3817		1.18
30 04 2005	1.3932		1.18
01 05 2005	1.3932		1.18
02 05 2005	1.3932		1.18
03 05 2005	1.3876		1.18
04 05 2005	1.3752		1.18
05 05 2005	1.3514		1.18
06 05 2005	1.3447		1.18
07 05 2005	1.3487		1.18
08 05 2005	1.3487		1.18
09 05 2005	1.3487		1.18
10 05 2005	1.3586		1.18
11 05 2005	1.3640		1.18
12 05 2005	1.3732		1.18
13 05 2005	1.3612		1.18
14 05 2005	1.3699		1.18
15 05 2005	1.3699		1.18
16 05 2005	1.3699		1.18
17 05 2005	1.3847		1.18
18 05 2005	1.3838		1.18
19 05 2005	1.3795		1.18
20 05 2005	1.3795		1.18
21 05 2005	1.3649		1.18
22 05 2005	1.3649		1.18
23 05 2005	1.3649		1.18
24 05 2005	1.3911		1.18
25 05 2005	1.3859		1.18
26 05 2005	1.3894		1.18
27 05 2005	1.3865		1.18
28 05 2005	1.3778		1.18
29 05 2005	1.3778		1.18
30 05 2005	1.3778		1.18
31 05 2005	1.3743		1.18
01 06 2005	1.3635		1.18
02 06 2005	1.3681		1.18
03 06 2005	1.3521		1.18
04 06 2005	1.3639		1.18
05 06 2005	1.3639		1.18
06 06 2005	1.3639		1.18
07 06 2005	1.3692		1.18
08 06 2005	1.3621		1.18
09 06 2005	1.3697		1.18
10 06 2005	1.3644		1.18
11 06 2005	1.3608		1.18
12 06 2005	1.3608		1.18
13 06 2005	1.3608		1.18
14 06 2005	1.3808		1.18
15 06 2005	1.3725		1.18
16 06 2005	1.3815		1.18
17 06 2005	1.3689		1.18
18 06 2005	1.3613		1.18
19 06 2005	1.3613		1.18
20 06 2005	1.3613		1.18
21 06 2005	1.3612		1.18
22 06 2005	1.3669		1.18
23 06 2005	1.3566		1.18
24 06 2005	1.3583		1.18
25 06 2005	1.3551		1.18
26 06 2005	1.3551		1.18
27 06 2005	1.3551		1.18
28 06 2005	1.3533		1.18
29 06 2005	1.3511		1.18
30 06 2005	1.3498		1.18
01 07 2005	1.3421		1.18
02 07 2005	1.3388		1.18
03 07 2005	1.3388		1.18
04 07 2005	1.3388		1.18
05 07 2005	1.3453		1.18
06 07 2005	1.3484		1.18
07 07 2005	1.3518		1.18
08 07 2005	1.3635		1.18
09 07 2005	1.3519		1.18
10 07 2005	1.3519		1.18
11 07 2005	1.3519		1.18
12 07 2005	1.3445		1.18
13 07 2005	1.3399		1.18
14 07 2005	1.3339		1.18
15 07 2005	1.3368		1.18
16 07 2005	1.3307		1.18
17 07 2005	1.3307		1.18
18 07 2005	1.3307		1.18
19 07 2005	1.3354		1.18
20 07 2005	1.3361		1.18
21 07 2005	1.3339		1.18
22 07 2005	1.3285		1.18
23 07 2005	1.3285		1.18
24 07 2005	1.3285		1.18
25 07 2005	1.3285		1.18
26 07 2005	1.3461		1.18
27 07 2005	1.3464		1.18
28 07 2005	1.3450		1.18
29 07 2005	1.3391		1.18
30 07 2005	1.3296		1.18
31 07 2005	1.3296		1.18
01 08 2005	1.3296		1.18
02 08 2005	1.3235		1.18
03 08 2005	1.3265		1.18
04 08 2005	1.3210		1.18
05 08 2005	1.3172		1.18
06 08 2005	1.3162		1.18
07 08 2005	1.3162		1.18
08 08 2005	1.3162		1.18
09 08 2005	1.3208		1.18
10 08 2005	1.3260		1.18
11 08 2005	1.3211		1.18
12 08 2005	1.3270		1.18
13 08 2005	1.3454		1.18
14 08 2005	1.3454		1.18
15 08 2005	1.3454		1.18
16 08 2005	1.3571		1.18
17 08 2005	1.3489		1.18
18 08 2005	1.3672		1.18
19 08 2005	1.3693		1.18
20 08 2005	1.3763		1.18
21 08 2005	1.3763		1.18
22 08 2005	1.3763		1.18
23 08 2005	1.3699		1.18
24 08 2005	1.3616		1.18
25 08 2005	1.3736		1.18
26 08 2005	1.3732		1.18
27 08 2005	1.3615		1.18
28 08 2005	1.3615		1.18
29 08 2005	1.3615		1.18
30 08 2005	1.3593		1.18
31 08 2005	1.3593		1.18
01 09 2005	1.3558		1.18
02 09 2005	1.3428		1.18
03 09 2005	1.3409		1.18
04 09 2005	1.3409		1.18
05 09 2005	1.3409		1.18
06 09 2005	1.3374		1.18
07 09 2005	1.3357		1.18
08 09 2005	1.3346		1.18
09 09 2005	1.3377		1.18
10 09 2005	1.3339		1.18
11 09 2005	1.3339		1.18
12 09 2005	1.3339		1.18
13 09 2005	1.3389		1.18
14 09 2005	1.3376		1.18
15 09 2005	1.3432		1.18
16 09 2005	1.3429		1.18
17 09 2005	1.3414		1.18
18 09 2005	1.3414		1.18
19 09 2005	1.3414		1.18
20 09 2005	1.3478		1.18
21 09 2005	1.3424		1.18
22 09 2005	1.3430		1.18
23 09 2005	1.3395		1.18
24 09 2005	1.3444		1.18
25 09 2005	1.3444		1.18
26 09 2005	1.3444		1.18
27 09 2005	1.3508		1.18
28 09 2005	1.3461		1.18
29 09 2005	1.3521		1.18
30 09 2005	1.3491		1.18
01 10 2005	1.3507		1.18
02 10 2005	1.3507		1.18
03 10 2005	1.3507		1.18
04 10 2005	1.3643		1.18
05 10 2005	1.3452		1.18
06 10 2005	1.3530		1.18
07 10 2005	1.3598		1.18
08 10 2005	1.3548		1.18
09 10 2005	1.3548		1.18
10 10 2005	1.3548		1.18
11 10 2005	1.3452		1.18
12 10 2005	1.3497		1.18
13 10 2005	1.3564		1.18
14 10 2005	1.3700		1.18
15 10 2005	1.3731		1.18
16 10 2005	1.3731		1.18
17 10 2005	1.3731		1.18
18 10 2005	1.3631		1.18
19 10 2005	1.3645		1.18
20 10 2005	1.3736		1.18
21 10 2005	1.3678		1.18
22 10 2005	1.3658		1.18
23 10 2005	1.3658		1.18
24 10 2005	1.3658		1.18
25 10 2005	1.3659		1.18
26 10 2005	1.3633		1.18
27 10 2005	1.3564		1.18
28 10 2005	1.3558		1.18
29 10 2005	1.3558		1.18
30 10 2005	1.3558		1.18
31 10 2005	1.3558		1.18
01 11 2005	1.3502		1.18
02 11 2005	1.3518		1.18
03 11 2005	1.3518		1.18
04 11 2005	1.3518		1.18
05 11 2005	1.3518		1.18
06 11 2005	1.3518		1.18
07 11 2005	1.3518		1.18
08 11 2005	1.3639		1.18
09 11 2005	1.3670		1.18
10 11 2005	1.3631		1.18
11 11 2005	1.3664		1.18
12 11 2005	1.3662		1.18
13 11 2005	1.3662		1.18
14 11 2005	1.3662		1.18
15 11 2005	1.3637		1.18
16 11 2005	1.3650		1.18
17 11 2005	1.3605		1.18
18 11 2005	1.3611		1.18
19 11 2005	1.3731		1.18
20 11 2005	1.3731		1.18
21 11 2005	1.3731		1.18
22 11 2005	1.3674		1.18
23 11 2005	1.3698		1.18
24 11 2005	1.3615		1.18
25 11 2005	1.3604		1.18
26 11 2005	1.3595		1.18
27 11 2005	1.3595		1.18
28 11 2005	1.3595		1.18
29 11 2005	1.3637		1.18
30 11 2005	1.3582		1.18
01 12 2005	1.3585		1.18
02 12 2005	1.3590		1.18
03 12 2005	1.3612		1.18
04 12 2005	1.3612		1.18
05 12 2005	1.3612		1.18
06 12 2005	1.3600		1.18
07 12 2005	1.3571		1.18
08 12 2005	1.3582		1.18
09 12 2005	1.3595		1.18
10 12 2005	1.3582		1.18
11 12 2005	1.3582		1.18
12 12 2005	1.3582		1.18
13 12 2005	1.3558		1.18
14 12 2005	1.3505		1.18
15 12 2005	1.3454		1.18
16 12 2005	1.3495		1.18
17 12 2005	1.3524		1.18
18 12 2005	1.3524		1.18
19 12 2005	1.3524		1.18
20 12 2005	1.3509		1.18
21 12 2005	1.3513		1.18
22 12 2005	1.3533		1.18
23 12 2005	1.3548		1.18
24 12 2005	1.3520		1.18
25 12 2005	1.3520		1.18
26 12 2005	1.3520		1.18
27 12 2005	1.3509		1.18
28 12 2005	1.3518		1.18
29 12 2005	1.3507		1.18
30 12 2005	1.3515		1.18
31 12 2005	1.3503		1.18
01 01 2006	1.3503
02 01 2006	1.3503
03 01 2006	1.3526
04 01 2006	1.3504
05 01 2006	1.3401
06 01 2006	1.3382
07 01 2006	1.3368
08 01 2006	1.3368
09 01 2006	1.3368
10 01 2006	1.3368
11 01 2006	1.3368
12 01 2006	1.3368
13 01 2006	1.3368
14 01 2006	1.3368
15 01 2006	1.3368
16 01 2006	1.3368
17 01 2006	1.3354
18 01 2006	1.3361
19 01 2006	1.3397
20 01 2006	1.3383
21 01 2006	1.3385
22 01 2006	1.3385
23 01 2006	1.3385
24 01 2006	1.3292
25 01 2006	1.3255
26 01 2006	1.3239
27 01 2006	1.3254
28 01 2006	1.3267
29 01 2006	1.3267
30 01 2006	1.3267
31 01 2006	1.3303
01 02 2006	1.3283
02 02 2006	1.3261
03 02 2006	1.3297
04 02 2006	1.3277
05 02 2006	1.3277
06 02 2006	1.3277
07 02 2006	1.3316
08 02 2006	1.3313
09 02 2006	1.3365
10 02 2006	1.3324
11 02 2006	1.3292
12 02 2006	1.3292
13 02 2006	1.3292
14 02 2006	1.3326
15 02 2006	1.3295
16 02 2006	1.3406
17 02 2006	1.3330
18 02 2006	1.3286
19 02 2006	1.3286
20 02 2006	1.3286
21 02 2006	1.3176
22 02 2006	1.3197
23 02 2006	1.3329
24 02 2006	1.3210
25 02 2006	1.3228
26 02 2006	1.3228
27 02 2006	1.3228
28 02 2006	1.3196
01 03 2006	1.3143
02 03 2006	1.3158
03 03 2006	1.3062
04 03 2006	1.3047
05 03 2006	1.3047
06 03 2006	1.3047
07 03 2006	1.3089
08 03 2006	1.3309
09 03 2006	1.3442
10 03 2006	1.3446
11 03 2006	1.3525
12 03 2006	1.3525
13 03 2006	1.3525
14 03 2006	1.3462
15 03 2006	1.3517
16 03 2006	1.3373
17 03 2006	1.3348
18 03 2006	1.3244
19 03 2006	1.3244
20 03 2006	1.3244
21 03 2006	1.3353
22 03 2006	1.3434
23 03 2006	1.3511
24 03 2006	1.3407
25 03 2006	1.3493
26 03 2006	1.3493
27 03 2006	1.3493
28 03 2006	1.3471
29 03 2006	1.3549
30 03 2006	1.3647
31 03 2006	1.3512
01 04 2006	1.3502
02 04 2006	1.3502
03 04 2006	1.3502
04 04 2006	1.3474
05 04 2006	1.3403
06 04 2006	1.3384
07 04 2006	1.3392
08 04 2006	1.3379
09 04 2006	1.3379
10 04 2006	1.3379
11 04 2006	1.3454
12 04 2006	1.3415
13 04 2006	1.3444
14 04 2006	1.3494
15 04 2006	1.3525
16 04 2006	1.3525
17 04 2006	1.3525
18 04 2006	1.3509
19 04 2006	1.3450
20 04 2006	1.3323
21 04 2006	1.3317
22 04 2006	1.3308
23 04 2006	1.3308
24 04 2006	1.3308
25 04 2006	1.3265
26 04 2006	1.3252
27 04 2006	1.3300
28 04 2006	1.3279
29 04 2006	1.3238
30 04 2006	1.3238
01 05 2006	1.3238
02 05 2006	1.3214
03 05 2006	1.3240
04 05 2006	1.3187
05 05 2006	1.3262
06 05 2006	1.3215
07 05 2006	1.3215
08 05 2006	1.3215
09 05 2006	1.3207
10 05 2006	1.3405
11 05 2006	1.3516
12 05 2006	1.3630
13 05 2006	1.3997
14 05 2006	1.3997
15 05 2006	1.3997
16 05 2006	1.4590
17 05 2006	1.4576
18 05 2006	1.4274
19 05 2006	1.4972
20 05 2006	1.4972
21 05 2006	1.4972
22 05 2006	1.4972
23 05 2006	1.5151
24 05 2006	1.5269
25 05 2006	1.5465
26 05 2006	1.5493
27 05 2006	1.5325
28 05 2006	1.5325
29 05 2006	1.5325
30 05 2006	1.5323
31 05 2006	1.5465
01 06 2006	1.5699
02 06 2006	1.5709
03 06 2006	1.5368
04 06 2006	1.5368
05 06 2006	1.5368
06 06 2006	1.5865
07 06 2006	1.5657
08 06 2006	1.5578
09 06 2006	1.5561
10 06 2006	1.5468
11 06 2006	1.5468
12 06 2006	1.5468
13 06 2006	1.5487
14 06 2006	1.6106
15 06 2006	1.5998
16 06 2006	1.5944
17 06 2006	1.5933
18 06 2006	1.5933
19 06 2006	1.5933
20 06 2006	1.6043
21 06 2006	1.6190
22 06 2006	1.6518
23 06 2006	1.6712
24 06 2006	1.7042
25 06 2006	1.7042
26 06 2006	1.7042
27 06 2006	1.6942
28 06 2006	1.6479
29 06 2006	1.6220
30 06 2006	1.6130
01 07 2006	1.5797
02 07 2006	1.5797
03 07 2006	1.5797
04 07 2006	1.5779
05 07 2006	1.5447
06 07 2006	1.5799
07 07 2006	1.5979
08 07 2006	1.5573
09 07 2006	1.5573
10 07 2006	1.5573
11 07 2006	1.5608
12 07 2006	1.5476
13 07 2006	1.5533
14 07 2006	1.5878
15 07 2006	1.5848
16 07 2006	1.5848
17 07 2006	1.5848
18 07 2006	1.5941
19 07 2006	1.5851
20 07 2006	1.5781
21 07 2006	1.5554
22 07 2006	1.5531
23 07 2006	1.5531
24 07 2006	1.5531
25 07 2006	1.5557
26 07 2006	1.5393
27 07 2006	1.5265
28 07 2006	1.5089
29 07 2006	1.5049
30 07 2006	1.5049
31 07 2006	1.5049
01 08 2006	1.4904
02 08 2006	1.5053
03 08 2006	1.5089
04 08 2006	1.4973
05 08 2006	1.4921
06 08 2006	1.4921
07 08 2006	1.4921
08 08 2006	1.4685
09 08 2006	1.4673
10 08 2006	1.4570
11 08 2006	1.4538
12 08 2006	1.4506
13 08 2006	1.4506
14 08 2006	1.4506
15 08 2006	1.4621
16 08 2006	1.4750
17 08 2006	1.4544
18 08 2006	1.4404
19 08 2006	1.4456
20 08 2006	1.4456
21 08 2006	1.4456
22 08 2006	1.4575
23 08 2006	1.4569
24 08 2006	1.4597
25 08 2006	1.4822
26 08 2006	1.4822
27 08 2006	1.4822
28 08 2006	1.4822
29 08 2006	1.4873
30 08 2006	1.4775
31 08 2006	1.4775
01 09 2006	1.4570
02 09 2006	1.4700
03 09 2006	1.4700
04 09 2006	1.4700
05 09 2006	1.4599
06 09 2006	1.4512
07 09 2006	1.4613
08 09 2006	1.4815
09 09 2006	1.4801
10 09 2006	1.4801
11 09 2006	1.4801
12 09 2006	1.4855
13 09 2006	1.4792
14 09 2006	1.4715
15 09 2006	1.4795
16 09 2006	1.4760
17 09 2006	1.4760
18 09 2006	1.4760
19 09 2006	1.4642
20 09 2006	1.4711
21 09 2006	1.4741
22 09 2006	1.4780
23 09 2006	1.5349
24 09 2006	1.5349
25 09 2006	1.5349
26 09 2006	1.5115
27 09 2006	1.5264
28 09 2006	1.4966
29 09 2006	1.5013
30 09 2006	1.5066
01 10 2006	1.5066
02 10 2006	1.5066
03 10 2006	1.5165
04 10 2006	1.5031
05 10 2006	1.5181
06 10 2006	1.4989
07 10 2006	1.4947
08 10 2006	1.4947
09 10 2006	1.4947
10 10 2006	1.5047
11 10 2006	1.5014
12 10 2006	1.4921
13 10 2006	1.4917
14 10 2006	1.4744
15 10 2006	1.4744
16 10 2006	1.4744
17 10 2006	1.4785
18 10 2006	1.4782
19 10 2006	1.4794
20 10 2006	1.4644
21 10 2006	1.4593
22 10 2006	1.4593
23 10 2006	1.4593
24 10 2006	1.4593
25 10 2006	1.4593
26 10 2006	1.4593
27 10 2006	1.4539
28 10 2006	1.4512
29 10 2006	1.4512
30 10 2006	1.4512
31 10 2006	1.4593
01 11 2006	1.4632
02 11 2006	1.4573
03 11 2006	1.4625
04 11 2006	1.4694
05 11 2006	1.4694
06 11 2006	1.4694
07 11 2006	1.4506
08 11 2006	1.4445
09 11 2006	1.4580
10 11 2006	1.4516
11 11 2006	1.4492
12 11 2006	1.4492
13 11 2006	1.4492
14 11 2006	1.4524
15 11 2006	1.4506
16 11 2006	1.4519
17 11 2006	1.4415
18 11 2006	1.4460
19 11 2006	1.4460
20 11 2006	1.4460
21 11 2006	1.4588
22 11 2006	1.4604
23 11 2006	1.4746
24 11 2006	1.4796
25 11 2006	1.4798
26 11 2006	1.4798
27 11 2006	1.4798
28 11 2006	1.4689
29 11 2006	1.4849
30 11 2006	1.4692
01 12 2006	1.4550
02 12 2006	1.4491
03 12 2006	1.4491
04 12 2006	1.4491
05 12 2006	1.4593
06 12 2006	1.4546
07 12 2006	1.4486
08 12 2006	1.4358
09 12 2006	1.4367
10 12 2006	1.4367
11 12 2006	1.4367
12 12 2006	1.4360
13 12 2006	1.4263
14 12 2006	1.4291
15 12 2006	1.4254
16 12 2006	1.4243
17 12 2006	1.4243
18 12 2006	1.4243
19 12 2006	1.4279
20 12 2006	1.4361
21 12 2006	1.4314
22 12 2006	1.4306
23 12 2006	1.4275
24 12 2006	1.4275
25 12 2006	1.4275
26 12 2006	1.4312
27 12 2006	1.4287
28 12 2006	1.4281
29 12 2006	1.4220
30 12 2006	1.4145
31 12 2006	1.4145
01 01 2007	1.4145
02 01 2007	1.4145
03 01 2007	1.4145
04 01 2007	1.4145
05 01 2007	1.4175
06 01 2007	1.4357
07 01 2007	1.4357
08 01 2007	1.4357
09 01 2007	1.4483
10 01 2007	1.4357
11 01 2007	1.4540
12 01 2007	1.4412
13 01 2007	1.4353
14 01 2007	1.4353
15 01 2007	1.4353
16 01 2007	1.4292
17 01 2007	1.4306
18 01 2007	1.4341
19 01 2007	1.4254
20 01 2007	1.4192
21 01 2007	1.4192
22 01 2007	1.4192
23 01 2007	1.4130
24 01 2007	1.4139
25 01 2007	1.4162
26 01 2007	1.4176
27 01 2007	1.4342
28 01 2007	1.4342
29 01 2007	1.4342
30 01 2007	1.4290
31 01 2007	1.4311
01 02 2007	1.4224
02 02 2007	1.4090
03 02 2007	1.4059
04 02 2007	1.4059
05 02 2007	1.4059
06 02 2007	1.4096
07 02 2007	1.4032
08 02 2007	1.4037
09 02 2007	1.4068
10 02 2007	1.4014
11 02 2007	1.4014
12 02 2007	1.4014
13 02 2007	1.4120
14 02 2007	1.4080
15 02 2007	1.3997
16 02 2007	1.3912
17 02 2007	1.3906
18 02 2007	1.3906
19 02 2007	1.3906
20 02 2007	1.3875
21 02 2007	1.3843
22 02 2007	1.3869
23 02 2007	1.3848
24 02 2007	1.3847
25 02 2007	1.3847
26 02 2007	1.3847
27 02 2007	1.3881
28 02 2007	1.4010
01 03 2007	1.4219
02 03 2007	1.4178
03 03 2007	1.4283
04 03 2007	1.4283
05 03 2007	1.4283
06 03 2007	1.4590
07 03 2007	1.4394
08 03 2007	1.4348
09 03 2007	1.4249
10 03 2007	1.4227
11 03 2007	1.4227
12 03 2007	1.4227
13 03 2007	1.4058
14 03 2007	1.4135
15 03 2007	1.4283
16 03 2007	1.4122
17 03 2007	1.4097
18 03 2007	1.4097
19 03 2007	1.4097
20 03 2007	1.4020
21 03 2007	1.3957
22 03 2007	1.3982
23 03 2007	1.3853
24 03 2007	1.3860
25 03 2007	1.3860
26 03 2007	1.3860
27 03 2007	1.3880
28 03 2007	1.3921
29 03 2007	1.3957
30 03 2007	1.3949
31 03 2007	1.3889
01 04 2007	1.3889
02 04 2007	1.3889
03 04 2007	1.3901
04 04 2007	1.3859
05 04 2007	1.3728
06 04 2007	1.3712
07 04 2007	1.3678
08 04 2007	1.3678
09 04 2007	1.3678
10 04 2007	1.3737
11 04 2007	1.3771
12 04 2007	1.3710
13 04 2007	1.3776
14 04 2007	1.3754
15 04 2007	1.3754
16 04 2007	1.3754
17 04 2007	1.3610
18 04 2007	1.3597
19 04 2007	1.3509
20 04 2007	1.3612
21 04 2007	1.3440
22 04 2007	1.3440
23 04 2007	1.3440
24 04 2007	1.3440
25 04 2007	1.3443
26 04 2007	1.3362
27 04 2007	1.3323
28 04 2007	1.3358
29 04 2007	1.3358
30 04 2007	1.3358
01 05 2007	1.3694
02 05 2007	1.3848
03 05 2007	1.3608
04 05 2007	1.3552
05 05 2007	1.3564
06 05 2007	1.3564
07 05 2007	1.3564
08 05 2007	1.3421
09 05 2007	1.3407
10 05 2007	1.3399
11 05 2007	1.3408
12 05 2007	1.3491
13 05 2007	1.3491
14 05 2007	1.3491
15 05 2007	1.3369
16 05 2007	1.3392
17 05 2007	1.3253
18 05 2007	1.3250
19 05 2007	1.3318
20 05 2007	1.3318
21 05 2007	1.3318
22 05 2007	1.3235
23 05 2007	1.3223
24 05 2007	1.3277
25 05 2007	1.3332
26 05 2007	1.3343
27 05 2007	1.3343
28 05 2007	1.3343
29 05 2007	1.3275
30 05 2007	1.3271
31 05 2007	1.3337
01 06 2007	1.3250
02 06 2007	1.3150
03 06 2007	1.3150
04 06 2007	1.3150
05 06 2007	1.3136
06 06 2007	1.3141
07 06 2007	1.3210
08 06 2007	1.3233
09 06 2007	1.3536
10 06 2007	1.3536
11 06 2007	1.3536
12 06 2007	1.3402
13 06 2007	1.3374
14 06 2007	1.3492
15 06 2007	1.3359
16 06 2007	1.3255
17 06 2007	1.3255
18 06 2007	1.3255
19 06 2007	1.3060
20 06 2007	1.3046
21 06 2007	1.3041
22 06 2007	1.3130
23 06 2007	1.3110
24 06 2007	1.3110
25 06 2007	1.3110
26 06 2007	1.3175
27 06 2007	1.3281
28 06 2007	1.3334
29 06 2007	1.3230
30 06 2007	1.3129
01 07 2007	1.3129
02 07 2007	1.3129
03 07 2007	1.3063
04 07 2007	1.2958
05 07 2007	1.2958
06 07 2007	1.2956
07 07 2007	1.2990
08 07 2007	1.2990
09 07 2007	1.2990
10 07 2007	1.2880
11 07 2007	1.2885
12 07 2007	1.2948
13 07 2007	1.2892
14 07 2007	1.2748
15 07 2007	1.2748
16 07 2007	1.2748
17 07 2007	1.2735
18 07 2007	1.2804
19 07 2007	1.2796
20 07 2007	1.2688
21 07 2007	1.2685
22 07 2007	1.2685
23 07 2007	1.2685
24 07 2007	1.2561
25 07 2007	1.2440
26 07 2007	1.2494
27 07 2007	1.2688
28 07 2007	1.3104
29 07 2007	1.3104
30 07 2007	1.3104
31 07 2007	1.3089
01 08 2007	1.2826
02 08 2007	1.3092
03 08 2007	1.2850
04 08 2007	1.2739
05 08 2007	1.2739
06 08 2007	1.2739
07 08 2007	1.2821
08 08 2007	1.2749
09 08 2007	1.2633
10 08 2007	1.2750
11 08 2007	1.2987
12 08 2007	1.2987
13 08 2007	1.2987
14 08 2007	1.2914
15 08 2007	1.3044
16 08 2007	1.3390
17 08 2007	1.3914
18 08 2007	1.3968
19 08 2007	1.3968
20 08 2007	1.3968
21 08 2007	1.3467
22 08 2007	1.3717
23 08 2007	1.3457
24 08 2007	1.3227
25 08 2007	1.3321
26 08 2007	1.3321
27 08 2007	1.3321
28 08 2007	1.3167
29 08 2007	1.3267
30 08 2007	1.3326
31 08 2007	1.3326
01 09 2007	1.2995
02 09 2007	1.2995
03 09 2007	1.2995
04 09 2007	1.3023
05 09 2007	1.3092
06 09 2007	1.3041
07 09 2007	1.3035
08 09 2007	1.2953
09 09 2007	1.2953
10 09 2007	1.2953
11 09 2007	1.3040
12 09 2007	1.2948
13 09 2007	1.2798
14 09 2007	1.2711
15 09 2007	1.2645
16 09 2007	1.2645
17 09 2007	1.2645
18 09 2007	1.2687
19 09 2007	1.2689
20 09 2007	1.2423
21 09 2007	1.2385
22 09 2007	1.2355
23 09 2007	1.2355
24 09 2007	1.2355
25 09 2007	1.2263
26 09 2007	1.2356
27 09 2007	1.2244
28 09 2007	1.2176
29 09 2007	1.2124
30 09 2007	1.2124
01 10 2007	1.2124
02 10 2007	1.2066
03 10 2007	1.2076
04 10 2007	1.2065
05 10 2007	1.2064
06 10 2007	1.1931
07 10 2007	1.1931
08 10 2007	1.1931
09 10 2007	1.1868
10 10 2007	1.1918
11 10 2007	1.1847
12 10 2007	1.1847
13 10 2007	1.1847
14 10 2007	1.1847
15 10 2007	1.1847
16 10 2007	1.2031
17 10 2007	1.2253
18 10 2007	1.2104
19 10 2007	1.2066
20 10 2007	1.2049
21 10 2007	1.2049
22 10 2007	1.2049
23 10 2007	1.2389
24 10 2007	1.2178
25 10 2007	1.2159
26 10 2007	1.2008
27 10 2007	1.1900
28 10 2007	1.1900
29 10 2007	1.1900
30 10 2007	1.1900
31 10 2007	1.1933
01 11 2007	1.1791
02 11 2007	1.1750
03 11 2007	1.1832
04 11 2007	1.1832
05 11 2007	1.1832
06 11 2007	1.1907
07 11 2007	1.1766
08 11 2007	1.1753
09 11 2007	1.1840
10 11 2007	1.1869
11 11 2007	1.1869
12 11 2007	1.1869
13 11 2007	1.2118
14 11 2007	1.2080
15 11 2007	1.1828
16 11 2007	1.1823
17 11 2007	1.1888
18 11 2007	1.1888
19 11 2007	1.1888
20 11 2007	1.1874
21 11 2007	1.1939
22 11 2007	1.2054
23 11 2007	1.2013
24 11 2007	1.2015
25 11 2007	1.2015
26 11 2007	1.2015
27 11 2007	1.1937
28 11 2007	1.2196
29 11 2007	1.2104
30 11 2007	1.1921
01 12 2007	1.1790
02 12 2007	1.1790
03 12 2007	1.1790
04 12 2007	1.1830
05 12 2007	1.1853
06 12 2007	1.1821
07 12 2007	1.1800
08 12 2007	1.1768
09 12 2007	1.1768
10 12 2007	1.1768
11 12 2007	1.1714
12 12 2007	1.1700
13 12 2007	1.1747
14 12 2007	1.1738
15 12 2007	1.1798
16 12 2007	1.1798
17 12 2007	1.1798
18 12 2007	1.1930
19 12 2007	1.1902
20 12 2007	1.1902
21 12 2007	1.1902
22 12 2007	1.1902
23 12 2007	1.1902
24 12 2007	1.1902
25 12 2007	1.1874
26 12 2007	1.1821
27 12 2007	1.1790
28 12 2007	1.1782
29 12 2007	1.1721
30 12 2007	1.1721
31 12 2007	1.1721
01 01 2008	1.1721
02 01 2008	1.1666
03 01 2008	1.1700
04 01 2008	1.1724
05 01 2008	1.1639
06 01 2008	1.1639
07 01 2008	1.1639
08 01 2008	1.1725
09 01 2008	1.1623
10 01 2008	1.1614
11 01 2008	1.1609
12 01 2008	1.1522
13 01 2008	1.1522
14 01 2008	1.1522
15 01 2008	1.1523
16 01 2008	1.1521
17 01 2008	1.1733
18 01 2008	1.1833
19 01 2008	1.1877
20 01 2008	1.1877
21 01 2008	1.1877
22 01 2008	1.2110
23 01 2008	1.2295
24 01 2008	1.2045
25 01 2008	1.1991
26 01 2008	1.1831
27 01 2008	1.1831
28 01 2008	1.1831
29 01 2008	1.1937
30 01 2008	1.1812
31 01 2008	1.1797
01 02 2008	1.1754
02 02 2008	1.1683
03 02 2008	1.1683
04 02 2008	1.1683
05 02 2008	1.1664
06 02 2008	1.1714
07 02 2008	1.1885
08 02 2008	1.2017
09 02 2008	1.2057
10 02 2008	1.2057
11 02 2008	1.2057
12 02 2008	1.2301
13 02 2008	1.2219
14 02 2008	1.2062
15 02 2008	1.1956
16 02 2008	1.1971
17 02 2008	1.1971
18 02 2008	1.1971
19 02 2008	1.1968
20 02 2008	1.1943
21 02 2008	1.2099
22 02 2008	1.2075
23 02 2008	1.2070
24 02 2008	1.2070
25 02 2008	1.2070
26 02 2008	1.2009
27 02 2008	1.1957
28 02 2008	1.1850
29 02 2008	1.1842
01 03 2008	1.1981
02 03 2008	1.1981
03 03 2008	1.1981
04 03 2008	1.2263
05 03 2008	1.2134
06 03 2008	1.2148
07 03 2008	1.2177
08 03 2008	1.2510
09 03 2008	1.2510
10 03 2008	1.2510
11 03 2008	1.2444
12 03 2008	1.2450
13 03 2008	1.2216
14 03 2008	1.2418
15 03 2008	1.2270
16 03 2008	1.2270
17 03 2008	1.2270
18 03 2008	1.2707
19 03 2008	1.2474
20 03 2008	1.2313
21 03 2008	1.2437
22 03 2008	1.2458
23 03 2008	1.2458
24 03 2008	1.2458
25 03 2008	1.2464
26 03 2008	1.2403
27 03 2008	1.2669
28 03 2008	1.2659
29 03 2008	1.2846
30 03 2008	1.2846
31 03 2008	1.2846
01 04 2008	1.3147
02 04 2008	1.3266
03 04 2008	1.2936
04 04 2008	1.2843
05 04 2008	1.2992
06 04 2008	1.2992
07 04 2008	1.2992
08 04 2008	1.2789
09 04 2008	1.2913
10 04 2008	1.2953
11 04 2008	1.3129
12 04 2008	1.3014
13 04 2008	1.3014
14 04 2008	1.3014
15 04 2008	1.3157
16 04 2008	1.3154
17 04 2008	1.3278
18 04 2008	1.3314
19 04 2008	1.3273
20 04 2008	1.3273
21 04 2008	1.3273
22 04 2008	1.3160
23 04 2008	1.3144
24 04 2008	1.3144
25 04 2008	1.2995
26 04 2008	1.2901
27 04 2008	1.2901
28 04 2008	1.2901
29 04 2008	1.2819
30 04 2008	1.2856
01 05 2008	1.2930
02 05 2008	1.2797
03 05 2008	1.2665
04 05 2008	1.2665
05 05 2008	1.2665
06 05 2008	1.2638
07 05 2008	1.2581
08 05 2008	1.2505
09 05 2008	1.2672
10 05 2008	1.2720
11 05 2008	1.2720
12 05 2008	1.2720
13 05 2008	1.2603
14 05 2008	1.2560
15 05 2008	1.2569
16 05 2008	1.2527
17 05 2008	1.2329
18 05 2008	1.2329
19 05 2008	1.2329
20 05 2008	1.2329
21 05 2008	1.2393
22 05 2008	1.2453
23 05 2008	1.2527
24 05 2008	1.2456
25 05 2008	1.2456
26 05 2008	1.2456
27 05 2008	1.2504
28 05 2008	1.2501
29 05 2008	1.2367
30 05 2008	1.2232
31 05 2008	1.2143
01 06 2008	1.2143
02 06 2008	1.2143
03 06 2008	1.2273
04 06 2008	1.2326
05 06 2008	1.2416
06 06 2008	1.2317
07 06 2008	1.2413
08 06 2008	1.2413
09 06 2008	1.2413
10 06 2008	1.2484
11 06 2008	1.2446
12 06 2008	1.2533
13 06 2008	1.2584
14 06 2008	1.2564
15 06 2008	1.2564
16 06 2008	1.2564
17 06 2008	1.2467
18 06 2008	1.2323
19 06 2008	1.2262
20 06 2008	1.2317
21 06 2008	1.2243
22 06 2008	1.2243
23 06 2008	1.2243
24 06 2008	1.2286
25 06 2008	1.2327
26 06 2008	1.2259
27 06 2008	1.2171
28 06 2008	1.2314
29 06 2008	1.2314
30 06 2008	1.2314
01 07 2008	1.2263
02 07 2008	1.2370
03 07 2008	1.2417
04 07 2008	1.2532
05 07 2008	1.2388
06 07 2008	1.2388
07 07 2008	1.2388
08 07 2008	1.2315
09 07 2008	1.2347
10 07 2008	1.2246
11 07 2008	1.2216
12 07 2008	1.2241
13 07 2008	1.2241
14 07 2008	1.2241
15 07 2008	1.2176
16 07 2008	1.2212
17 07 2008	1.2203
18 07 2008	1.2086
19 07 2008	1.1955
20 07 2008	1.1955
21 07 2008	1.1955
22 07 2008	1.1918
23 07 2008	1.1984
24 07 2008	1.1981
25 07 2008	1.2055
26 07 2008	1.2076
27 07 2008	1.2076
28 07 2008	1.2076
29 07 2008	1.2070
30 07 2008	1.2070
31 07 2008	1.1928
01 08 2008	1.1637
02 08 2008	1.1621
03 08 2008	1.1621
04 08 2008	1.1621
05 08 2008	1.1532
06 08 2008	1.1548
07 08 2008	1.1639
08 08 2008	1.1671
09 08 2008	1.1827
10 08 2008	1.1827
11 08 2008	1.1827
12 08 2008	1.1851
13 08 2008	1.1845
14 08 2008	1.1810
15 08 2008	1.1845
16 08 2008	1.1869
17 08 2008	1.1869
18 08 2008	1.1869
19 08 2008	1.1843
20 08 2008	1.1919
21 08 2008	1.1919
22 08 2008	1.1940
23 08 2008	1.1874
24 08 2008	1.1874
25 08 2008	1.1874
26 08 2008	1.1889
27 08 2008	1.1935
28 08 2008	1.1914
29 08 2008	1.1893
30 08 2008	1.1821
31 08 2008	1.1821
01 09 2008	1.1821
02 09 2008	1.1864
03 09 2008	1.1915
04 09 2008	1.2112
05 09 2008	1.2207
06 09 2008	1.2441
07 09 2008	1.2441
08 09 2008	1.2441
09 09 2008	1.2234
10 09 2008	1.2242
11 09 2008	1.2371
12 09 2008	1.2612
13 09 2008	1.2480
14 09 2008	1.2480
15 09 2008	1.2480
16 09 2008	1.2644
17 09 2008	1.2788
18 09 2008	1.2671
19 09 2008	1.2820
20 09 2008	1.2583
21 09 2008	1.2583
22 09 2008	1.2583
23 09 2008	1.2430
24 09 2008	1.2424
25 09 2008	1.2419
26 09 2008	1.2391
27 09 2008	1.2394
28 09 2008	1.2394
29 09 2008	1.2394
30 09 2008	1.3095
01 10 2008	1.3095
02 10 2008	1.3095
03 10 2008	1.3095
04 10 2008	1.3095
05 10 2008	1.3095
06 10 2008	1.3095
07 10 2008	1.3419
08 10 2008	1.3663
09 10 2008	1.4155
10 10 2008	1.3860
11 10 2008	1.4310
12 10 2008	1.4310
13 10 2008	1.4310
14 10 2008	1.4014
15 10 2008	1.3793
16 10 2008	1.3985
17 10 2008	1.4833
18 10 2008	1.5130
19 10 2008	1.5130
20 10 2008	1.5130
21 10 2008	1.5018
22 10 2008	1.5331
23 10 2008	1.6450
24 10 2008	1.7055
25 10 2008	1.7019
26 10 2008	1.7019
27 10 2008	1.7019
28 10 2008	1.6967
29 10 2008	1.6967
30 10 2008	1.6967
31 10 2008	1.5059
01 11 2008	1.5702
02 11 2008	1.5702
03 11 2008	1.5702
04 11 2008	1.5305
05 11 2008	1.5271
06 11 2008	1.5091
07 11 2008	1.5338
08 11 2008	1.5465
09 11 2008	1.5465
10 11 2008	1.5465
11 11 2008	1.5255
12 11 2008	1.5922
13 11 2008	1.6328
14 11 2008	1.6412
15 11 2008	1.6364
16 11 2008	1.6364
17 11 2008	1.6364
18 11 2008	1.6241
19 11 2008	1.6642
20 11 2008	1.6754
21 11 2008	1.7064
22 11 2008	1.6817
23 11 2008	1.6817
24 11 2008	1.6817
25 11 2008	1.6169
26 11 2008	1.5780
27 11 2008	1.5907
28 11 2008	1.5755
29 11 2008	1.5723
30 11 2008	1.5723
01 12 2008	1.5723
02 12 2008	1.5958
03 12 2008	1.6042
04 12 2008	1.5811
05 12 2008	1.5744
06 12 2008	1.5742
07 12 2008	1.5742
08 12 2008	1.5742
09 12 2008	1.5742
10 12 2008	1.5742
11 12 2008	1.5742
12 12 2008	1.5742
13 12 2008	1.5678
14 12 2008	1.5678
15 12 2008	1.5678
16 12 2008	1.5681
17 12 2008	1.5689
18 12 2008	1.5460
19 12 2008	1.5210
20 12 2008	1.5180
21 12 2008	1.5180
22 12 2008	1.5180
23 12 2008	1.5236
24 12 2008	1.5248
25 12 2008	1.5208
26 12 2008	1.5170
27 12 2008	1.5066
28 12 2008	1.5066
29 12 2008	1.5066
30 12 2008	1.5161
31 12 2008	1.5219
01 01 2009	1.5219
02 01 2009	1.5314
03 01 2009	1.5390
04 01 2009	1.5390
05 01 2009	1.5390
06 01 2009	1.5350
07 01 2009	1.5252
08 01 2009	1.5214
09 01 2009	1.5560
10 01 2009	1.5563
11 01 2009	1.5563
12 01 2009	1.5563
13 01 2009	1.5770
14 01 2009	1.6019
15 01 2009	1.5929
16 01 2009	1.6217
17 01 2009	1.6052
18 01 2009	1.6052
19 01 2009	1.6052
20 01 2009	1.6404
21 01 2009	1.6668
22 01 2009	1.6657
23 01 2009	1.6509
24 01 2009	1.6770
25 01 2009	1.6770
26 01 2009	1.6770
27 01 2009	1.6522
28 01 2009	1.6234
29 01 2009	1.6213
30 01 2009	1.6209
31 01 2009	1.6449
01 02 2009	1.6449
02 02 2009	1.6449
03 02 2009	1.6610
04 02 2009	1.6491
05 02 2009	1.6415
06 02 2009	1.6422
07 02 2009	1.6320
08 02 2009	1.6320
09 02 2009	1.6320
10 02 2009	1.6156
11 02 2009	1.6211
12 02 2009	1.6401
13 02 2009	1.6501
14 02 2009	1.6457
15 02 2009	1.6457
16 02 2009	1.6457
17 02 2009	1.6675
18 02 2009	1.6835
19 02 2009	1.6994
20 02 2009	1.6855
21 02 2009	1.7092
22 02 2009	1.7092
23 02 2009	1.7092
24 02 2009	1.6883
25 02 2009	1.6982
26 02 2009	1.6894
27 02 2009	1.6919
28 02 2009	1.6980
01 03 2009	1.6980
02 03 2009	1.6980
03 03 2009	1.7283
04 03 2009	1.7250
05 03 2009	1.7339
06 03 2009	1.7424
07 03 2009	1.7904
08 03 2009	1.7904
09 03 2009	1.7904
10 03 2009	1.8072
11 03 2009	1.7880
12 03 2009	1.7424
13 03 2009	1.7567
14 03 2009	1.7035
15 03 2009	1.7035
16 03 2009	1.7035
17 03 2009	1.6942
18 03 2009	1.7054
19 03 2009	1.7101
20 03 2009	1.6913
21 03 2009	1.6978
22 03 2009	1.6978
23 03 2009	1.6978
24 03 2009	1.6720
25 03 2009	1.6577
26 03 2009	1.6682
27 03 2009	1.6591
28 03 2009	1.6671
29 03 2009	1.6671
30 03 2009	1.6671
31 03 2009	1.6986
01 04 2009	1.6787
02 04 2009	1.6576
03 04 2009	1.6229
04 04 2009	1.5970
05 04 2009	1.5970
06 04 2009	1.5970
07 04 2009	1.5686
08 04 2009	1.6079
09 04 2009	1.6098
10 04 2009	1.5784
11 04 2009	1.5713
12 04 2009	1.5713
13 04 2009	1.5713
14 04 2009	1.5789
15 04 2009	1.5775
16 04 2009	1.5982
17 04 2009	1.6051
18 04 2009	1.6112
19 04 2009	1.6112
20 04 2009	1.6112
21 04 2009	1.6316
22 04 2009	1.6623
23 04 2009	1.6484
24 04 2009	1.6484
25 04 2009	1.6207
26 04 2009	1.6207
27 04 2009	1.6207
28 04 2009	1.6265
29 04 2009	1.6411
30 04 2009	1.6069
01 05 2009	1.5886
02 05 2009	1.5886
03 05 2009	1.5886
04 05 2009	1.5886
05 05 2009	1.5896
06 05 2009	1.5634
07 05 2009	1.5721
08 05 2009	1.5493
09 05 2009	1.5568
10 05 2009	1.5568
11 05 2009	1.5568
12 05 2009	1.5566
13 05 2009	1.5648
14 05 2009	1.5558
15 05 2009	1.5816
16 05 2009	1.5700
17 05 2009	1.5700
18 05 2009	1.5700
19 05 2009	1.5654
20 05 2009	1.5654
21 05 2009	1.5369
22 05 2009	1.5370
23 05 2009	1.5368
24 05 2009	1.5368
25 05 2009	1.5368
26 05 2009	1.5496
27 05 2009	1.5597
28 05 2009	1.5639
29 05 2009	1.5722
30 05 2009	1.5442
31 05 2009	1.5442
01 06 2009	1.5442
02 06 2009	1.5309
03 06 2009	1.5350
04 06 2009	1.5319
05 06 2009	1.5432
06 06 2009	1.5428
07 06 2009	1.5428
08 06 2009	1.5428
09 06 2009	1.5603
10 06 2009	1.5569
11 06 2009	1.5420
12 06 2009	1.5470
13 06 2009	1.5378
14 06 2009	1.5378
15 06 2009	1.5378
16 06 2009	1.5490
17 06 2009	1.5485
18 06 2009	1.5549
19 06 2009	1.5664
20 06 2009	1.5564
21 06 2009	1.5564
22 06 2009	1.5564
23 06 2009	1.5605
24 06 2009	1.5772
25 06 2009	1.5641
26 06 2009	1.5575
27 06 2009	1.5432
28 06 2009	1.5432
29 06 2009	1.5432
30 06 2009	1.5398
01 07 2009	1.5344
02 07 2009	1.5343
03 07 2009	1.5302
04 07 2009	1.5379
05 07 2009	1.5379
06 07 2009	1.5379
07 07 2009	1.5512
08 07 2009	1.5433
09 07 2009	1.5562
10 07 2009	1.5510
11 07 2009	1.5562
12 07 2009	1.5562
13 07 2009	1.5562
14 07 2009	1.5595
15 07 2009	1.5437
16 07 2009	1.5383
17 07 2009	1.5325
18 07 2009	1.5294
19 07 2009	1.5294
20 07 2009	1.5294
21 07 2009	1.5128
22 07 2009	1.5113
23 07 2009	1.5042
24 07 2009	1.4903
25 07 2009	1.4872
26 07 2009	1.4872
27 07 2009	1.4872
28 07 2009	1.4811
29 07 2009	1.4747
30 07 2009	1.4891
31 07 2009	1.4863
01 08 2009	1.4784
02 08 2009	1.4784
03 08 2009	1.4784
04 08 2009	1.4708
05 08 2009	1.4649
06 08 2009	1.4627
07 08 2009	1.4709
08 08 2009	1.4839
09 08 2009	1.4839
10 08 2009	1.4839
11 08 2009	1.4749
12 08 2009	1.4953
13 08 2009	1.5091
14 08 2009	1.4794
15 08 2009	1.4839
16 08 2009	1.4839
17 08 2009	1.4839
18 08 2009	1.5104
19 08 2009	1.4988
20 08 2009	1.5042
21 08 2009	1.4939
22 08 2009	1.4915
23 08 2009	1.4915
24 08 2009	1.4915
25 08 2009	1.4859
26 08 2009	1.4958
27 08 2009	1.5009
28 08 2009	1.5050
29 08 2009	1.4994
30 08 2009	1.4994
31 08 2009	1.4994
01 09 2009	1.5051
02 09 2009	1.5067
03 09 2009	1.5163
04 09 2009	1.5100
05 09 2009	1.5045
06 09 2009	1.5045
07 09 2009	1.5045
08 09 2009	1.4921
09 09 2009	1.4878
10 09 2009	1.4921
11 09 2009	1.5073
12 09 2009	1.5005
13 09 2009	1.5005
14 09 2009	1.5005
15 09 2009	1.5054
16 09 2009	1.4928
17 09 2009	1.4799
18 09 2009	1.4719
19 09 2009	1.4776
20 09 2009	1.4776
21 09 2009	1.4776
22 09 2009	1.4776
23 09 2009	1.4776
24 09 2009	1.4825
25 09 2009	1.4833
26 09 2009	1.4902
27 09 2009	1.4902
28 09 2009	1.4902
29 09 2009	1.4953
30 09 2009	1.4913
01 10 2009	1.4863
02 10 2009	1.4926
03 10 2009	1.5028
04 10 2009	1.5028
05 10 2009	1.5028
06 10 2009	1.4890
07 10 2009	1.4692
08 10 2009	1.4706
09 10 2009	1.4623
10 10 2009	1.4662
11 10 2009	1.4662
12 10 2009	1.4662
13 10 2009	1.4664
14 10 2009	1.4601
15 10 2009	1.4486
16 10 2009	1.4456
17 10 2009	1.4607
18 10 2009	1.4607
19 10 2009	1.4607
20 10 2009	1.4597
21 10 2009	1.4548
22 10 2009	1.4661
23 10 2009	1.4718
24 10 2009	1.4662
25 10 2009	1.4662
26 10 2009	1.4662
27 10 2009	1.4768
28 10 2009	1.4916
29 10 2009	1.4916
30 10 2009	1.4916
31 10 2009	1.4920
01 11 2009	1.4920
02 11 2009	1.4920
03 11 2009	1.5026
04 11 2009	1.5120
05 11 2009	1.5001
06 11 2009	1.4939
07 11 2009	1.4850
08 11 2009	1.4850
09 11 2009	1.4850
10 11 2009	1.4773
11 11 2009	1.4798
12 11 2009	1.4732
13 11 2009	1.4798
14 11 2009	1.4839
15 11 2009	1.4839
16 11 2009	1.4839
17 11 2009	1.4791
18 11 2009	1.4835
19 11 2009	1.4818
20 11 2009	1.4925
21 11 2009	1.4971
22 11 2009	1.4971
23 11 2009	1.4971
24 11 2009	1.4950
25 11 2009	1.5005
26 11 2009	1.4919
27 11 2009	1.4919
28 11 2009	1.4919
29 11 2009	1.4919
30 11 2009	1.4919
01 12 2009	1.4919
02 12 2009	1.5111
03 12 2009	1.5002
04 12 2009	1.4905
05 12 2009	1.4860
06 12 2009	1.4860
07 12 2009	1.4860
08 12 2009	1.4983
09 12 2009	1.5007
10 12 2009	1.5056
11 12 2009	1.5027
12 12 2009	1.4964
13 12 2009	1.4964
14 12 2009	1.4964
15 12 2009	1.5049
16 12 2009	1.5126
17 12 2009	1.5107
18 12 2009	1.5195
19 12 2009	1.5207
20 12 2009	1.5207
21 12 2009	1.5207
22 12 2009	1.5255
23 12 2009	1.5277
24 12 2009	1.5282
25 12 2009	1.5166
26 12 2009	1.5148
27 12 2009	1.5148
28 12 2009	1.5148
29 12 2009	1.5161
30 12 2009	1.5121
31 12 2009	1.5153
01 01 2010	1.5153
02 01 2010	1.4967
03 01 2010	1.4967
04 01 2010	1.4967
05 01 2010	1.4903
06 01 2010	1.4754
07 01 2010	1.4787
08 01 2010	1.4791
09 01 2010	1.4710
10 01 2010	1.4710
11 01 2010	1.4710
12 01 2010	1.4584
13 01 2010	1.4581
14 01 2010	1.4526
15 01 2010	1.4586
16 01 2010	1.4615
17 01 2010	1.4615
18 01 2010	1.4615
19 01 2010	1.4565
20 01 2010	1.4613
21 01 2010	1.4661
22 01 2010	1.4808
23 01 2010	1.4861
24 01 2010	1.4861
25 01 2010	1.4861
26 01 2010	1.4880
27 01 2010	1.5017
28 01 2010	1.4945
29 01 2010	1.4944
30 01 2010	1.4925
31 01 2010	1.4925
01 02 2010	1.4925
02 02 2010	1.4926
03 02 2010	1.4871
04 02 2010	1.4840
05 02 2010	1.4997
06 02 2010	1.5233
07 02 2010	1.5233
08 02 2010	1.5233
09 02 2010	1.5248
10 02 2010	1.5151
11 02 2010	1.5115
12 02 2010	1.5149
13 02 2010	1.5195
14 02 2010	1.5195
15 02 2010	1.5195
16 02 2010	1.5181
17 02 2010	1.5134
18 02 2010	1.5080
19 02 2010	1.5216
20 02 2010	1.5270
21 02 2010	1.5270
22 02 2010	1.5270
23 02 2010	1.5181
24 02 2010	1.5339
25 02 2010	1.5473
26 02 2010	1.5497
27 02 2010	1.5458
28 02 2010	1.5458
01 03 2010	1.5458
02 03 2010	1.5450
03 03 2010	1.5412
04 03 2010	1.5420
05 03 2010	1.5477
06 03 2010	1.5480
07 03 2010	1.5480
08 03 2010	1.5480
09 03 2010	1.5330
10 03 2010	1.5422
11 03 2010	1.5407
12 03 2010	1.5383
13 03 2010	1.5286
14 03 2010	1.5286
15 03 2010	1.5286
16 03 2010	1.5306
17 03 2010	1.5294
18 03 2010	1.5186
19 03 2010	1.5250
20 03 2010	1.5341
21 03 2010	1.5341
22 03 2010	1.5341
23 03 2010	1.5476
24 03 2010	1.5465
25 03 2010	1.5445
26 03 2010	1.5441
27 03 2010	1.5363
28 03 2010	1.5363
29 03 2010	1.5363
30 03 2010	1.5332
31 03 2010	1.5311
01 04 2010	1.5253
02 04 2010	1.5211
03 04 2010	1.5202
04 04 2010	1.5202
05 04 2010	1.5202
06 04 2010	1.5179
07 04 2010	1.5138
08 04 2010	1.5028
09 04 2010	1.5070
10 04 2010	1.4921
11 04 2010	1.4921
12 04 2010	1.4921
13 04 2010	1.4882
14 04 2010	1.4934
15 04 2010	1.4833
16 04 2010	1.4813
17 04 2010	1.4778
18 04 2010	1.4778
19 04 2010	1.4778
20 04 2010	1.4971
21 04 2010	1.4908
22 04 2010	1.4854
23 04 2010	1.4843
24 04 2010	1.4843
25 04 2010	1.4843
26 04 2010	1.4843
27 04 2010	1.4792
28 04 2010	1.4844
29 04 2010	1.5079
30 04 2010	1.4897
01 05 2010	1.4832
02 05 2010	1.4832
03 05 2010	1.4832
04 05 2010	1.5079
05 05 2010	1.4844
06 05 2010	1.5192
07 05 2010	1.5388
08 05 2010	1.5702
09 05 2010	1.5702
10 05 2010	1.5702
11 05 2010	1.5213
12 05 2010	1.5379
13 05 2010	1.5309
14 05 2010	1.5203
15 05 2010	1.5325
16 05 2010	1.5325
17 05 2010	1.5325
18 05 2010	1.5467
19 05 2010	1.5388
20 05 2010	1.5388
21 05 2010	1.5827
22 05 2010	1.5856
23 05 2010	1.5856
24 05 2010	1.5856
25 05 2010	1.5746
26 05 2010	1.5972
27 05 2010	1.5828
28 05 2010	1.5706
29 05 2010	1.5612
30 05 2010	1.5612
31 05 2010	1.5612
01 06 2010	1.5765
02 06 2010	1.5899
03 06 2010	1.5832
04 06 2010	1.5759
05 06 2010	1.5872
06 06 2010	1.5872
07 06 2010	1.5872
08 06 2010	1.6037
09 06 2010	1.6079
10 06 2010	1.6029
11 06 2010	1.5990
12 06 2010	1.5827
13 06 2010	1.5827
14 06 2010	1.5827
15 06 2010	1.5710
16 06 2010	1.5797
17 06 2010	1.5699
18 06 2010	1.5664
19 06 2010	1.5597
20 06 2010	1.5597
21 06 2010	1.5597
22 06 2010	1.5535
23 06 2010	1.5637
24 06 2010	1.5678
25 06 2010	1.5808
26 06 2010	1.5850
27 06 2010	1.5850
28 06 2010	1.5850
29 06 2010	1.5742
30 06 2010	1.5847
01 07 2010	1.5837
02 07 2010	1.5870
03 07 2010	1.5775
04 07 2010	1.5775
05 07 2010	1.5775
06 07 2010	1.5680
07 07 2010	1.5620
08 07 2010	1.5634
09 07 2010	1.5545
10 07 2010	1.5528
11 07 2010	1.5528
12 07 2010	1.5528
13 07 2010	1.5604
14 07 2010	1.5599
15 07 2010	1.5455
16 07 2010	1.5413
17 07 2010	1.5351
18 07 2010	1.5351
19 07 2010	1.5351
20 07 2010	1.5428
21 07 2010	1.5383
22 07 2010	1.5298
23 07 2010	1.5273
24 07 2010	1.5214
25 07 2010	1.5214
26 07 2010	1.5214
27 07 2010	1.5222
28 07 2010	1.5147
29 07 2010	1.5126
30 07 2010	1.5128
31 07 2010	1.5141
01 08 2010	1.5141
02 08 2010	1.5141
03 08 2010	1.5012
04 08 2010	1.4956
05 08 2010	1.5028
06 08 2010	1.5047
07 08 2010	1.4998
08 08 2010	1.4998
09 08 2010	1.4998
10 08 2010	1.4908
11 08 2010	1.4996
12 08 2010	1.5123
13 08 2010	1.5241
14 08 2010	1.5161
15 08 2010	1.5161
16 08 2010	1.5161
17 08 2010	1.5150
18 08 2010	1.5006
19 08 2010	1.5006
20 08 2010	1.5038
21 08 2010	1.5164
22 08 2010	1.5164
23 08 2010	1.5164
24 08 2010	1.5206
25 08 2010	1.5350
26 08 2010	1.5296
27 08 2010	1.5264
28 08 2010	1.5249
29 08 2010	1.5249
30 08 2010	1.5249
31 08 2010	1.5249
01 09 2010	1.5305
02 09 2010	1.5251
03 09 2010	1.5150
04 09 2010	1.5089
05 09 2010	1.5089
06 09 2010	1.5089
07 09 2010	1.5031
08 09 2010	1.5129
09 09 2010	1.5129
10 09 2010	1.5129
11 09 2010	1.5129
12 09 2010	1.5129
13 09 2010	1.5129
14 09 2010	1.4978
15 09 2010	1.5016
16 09 2010	1.4955
17 09 2010	1.4941
18 09 2010	1.4981
19 09 2010	1.4981
20 09 2010	1.4981
21 09 2010	1.4982
22 09 2010	1.4939
23 09 2010	1.4866
24 09 2010	1.4902
25 09 2010	1.4879
26 09 2010	1.4879
27 09 2010	1.4879
28 09 2010	1.4779
29 09 2010	1.4762
30 09 2010	1.4604
01 10 2010	1.4526
02 10 2010	1.4481
03 10 2010	1.4481
04 10 2010	1.4481
05 10 2010	1.4480
06 10 2010	1.4508
07 10 2010	1.4239
08 10 2010	1.4201
09 10 2010	1.4296
10 10 2010	1.4296
11 10 2010	1.4296
12 10 2010	1.4131
13 10 2010	1.4263
14 10 2010	1.4141
15 10 2010	1.4009
16 10 2010	1.4077
17 10 2010	1.4077
18 10 2010	1.4077
19 10 2010	1.4264
20 10 2010	1.4248
21 10 2010	1.4313
22 10 2010	1.4219
23 10 2010	1.4306
24 10 2010	1.4306
25 10 2010	1.4306
26 10 2010	1.4168
27 10 2010	1.4223
28 10 2010	1.4392
29 10 2010	1.4392
30 10 2010	1.4392
31 10 2010	1.4392
01 11 2010	1.4392
02 11 2010	1.4285
03 11 2010	1.4190
04 11 2010	1.4108
05 11 2010	1.3972
06 11 2010	1.4008
07 11 2010	1.4008
08 11 2010	1.4008
09 11 2010	1.4121
10 11 2010	1.4120
11 11 2010	1.4159
12 11 2010	1.4231
13 11 2010	1.4371
14 11 2010	1.4371
15 11 2010	1.4371
16 11 2010	1.4371
17 11 2010	1.4371
18 11 2010	1.4371
19 11 2010	1.4371
20 11 2010	1.4371
21 11 2010	1.4371
22 11 2010	1.4371
23 11 2010	1.4451
24 11 2010	1.4652
25 11 2010	1.4856
26 11 2010	1.4786
27 11 2010	1.4913
28 11 2010	1.4913
29 11 2010	1.4913
30 11 2010	1.4957
01 12 2010	1.5086
02 12 2010	1.4982
03 12 2010	1.4904
04 12 2010	1.4826
05 12 2010	1.4826
06 12 2010	1.4826
07 12 2010	1.4860
08 12 2010	1.4775
09 12 2010	1.4923
10 12 2010	1.4998
11 12 2010	1.5035
12 12 2010	1.5035
13 12 2010	1.5035
14 12 2010	1.5073
15 12 2010	1.5032
16 12 2010	1.5205
17 12 2010	1.5253
18 12 2010	1.5296
19 12 2010	1.5296
20 12 2010	1.5296
21 12 2010	1.5559
22 12 2010	1.5595
23 12 2010	1.5554
24 12 2010	1.5543
25 12 2010	1.5489
26 12 2010	1.5489
27 12 2010	1.5489
28 12 2010	1.5500
29 12 2010	1.5513
30 12 2010	1.5665
31 12 2010	1.5558
01 01 2011	1.5558
02 01 2011	1.5473
03 01 2011	1.5473
04 01 2011	1.5574
05 01 2011	1.5542
06 01 2011	1.5497
07 01 2011	1.5499
08 01 2011	1.5669
09 01 2011	1.5669
10 01 2011	1.5669
11 01 2011	1.5878
12 01 2011	1.5802
13 01 2011	1.5718
14 01 2011	1.5612
15 01 2011	1.5526
16 01 2011	1.5526
17 01 2011	1.5526
18 01 2011	1.5523
19 01 2011	1.5360
20 01 2011	1.5417
21 01 2011	1.5631
22 01 2011	1.5793
23 01 2011	1.5793
24 01 2011	1.5793
25 01 2011	1.5735
26 01 2011	1.5650
27 01 2011	1.5760
28 01 2011	1.5774
29 01 2011	1.5933
30 01 2011	1.5933
31 01 2011	1.5933
01 02 2011	1.6092
02 02 2011	1.5914
03 02 2011	1.5807
04 02 2011	1.5860
05 02 2011	1.6028
06 02 2011	1.6028
07 02 2011	1.6028
08 02 2011	1.5794
09 02 2011	1.5770
10 02 2011	1.5897
11 02 2011	1.6013
12 02 2011	1.5987
13 02 2011	1.5987
14 02 2011	1.5987
15 02 2011	1.5940
16 02 2011	1.5984
17 02 2011	1.5907
18 02 2011	1.5802
19 02 2011	1.5831
20 02 2011	1.5831
21 02 2011	1.5831
22 02 2011	1.5841
23 02 2011	1.6035
24 02 2011	1.5957
25 02 2011	1.6109
26 02 2011	1.6006
27 02 2011	1.6006
28 02 2011	1.6006
01 03 2011	1.6029
02 03 2011	1.6081
03 03 2011	1.6194
04 03 2011	1.6142
05 03 2011	1.6020
06 03 2011	1.6020
07 03 2011	1.6020
08 03 2011	1.6043
09 03 2011	1.5955
10 03 2011	1.5900
11 03 2011	1.5859
12 03 2011	1.5886
13 03 2011	1.5886
14 03 2011	1.5886
15 03 2011	1.5829
16 03 2011	1.5854
17 03 2011	1.5862
18 03 2011	1.5888
19 03 2011	1.5857
20 03 2011	1.5857
21 03 2011	1.5857
22 03 2011	1.5793
23 03 2011	1.5725
24 03 2011	1.5641
25 03 2011	1.5568
26 03 2011	1.5530
27 03 2011	1.5530
28 03 2011	1.5530
29 03 2011	1.5583
30 03 2011	1.5647
31 03 2011	1.5581
01 04 2011	1.5460
02 04 2011	1.5457
03 04 2011	1.5457
04 04 2011	1.5457
05 04 2011	1.5376
06 04 2011	1.5370
07 04 2011	1.5253
08 04 2011	1.5181
09 04 2011	1.5050
10 04 2011	1.5050
11 04 2011	1.5050
12 04 2011	1.5149
13 04 2011	1.5207
14 04 2011	1.5171
15 04 2011	1.5242
16 04 2011	1.5215
17 04 2011	1.5215
18 04 2011	1.5215
19 04 2011	1.5261
20 04 2011	1.5368
21 04 2011	1.5220
22 04 2011	1.5176
23 04 2011	1.5193
24 04 2011	1.5193
25 04 2011	1.5193
26 04 2011	1.5219
27 04 2011	1.5302
28 04 2011	1.5242
29 04 2011	1.5181
30 04 2011	1.5237
01 05 2011	1.5237
02 05 2011	1.5237
03 05 2011	1.5223
04 05 2011	1.5323
05 05 2011	1.5403
06 05 2011	1.5464
07 05 2011	1.5458
08 05 2011	1.5458
09 05 2011	1.5458
10 05 2011	1.5435
11 05 2011	1.5592
12 05 2011	1.5767
13 05 2011	1.5902
14 05 2011	1.5848
15 05 2011	1.5848
16 05 2011	1.5848
17 05 2011	1.5970
18 05 2011	1.5882
19 05 2011	1.5843
20 05 2011	1.5843
21 05 2011	1.5836
22 05 2011	1.5836
23 05 2011	1.5836
24 05 2011	1.6102
25 05 2011	1.6035
26 05 2011	1.6073
27 05 2011	1.6017
28 05 2011	1.6104
29 05 2011	1.6104
30 05 2011	1.6104
31 05 2011	1.6040
01 06 2011	1.5959
02 06 2011	1.5926
03 06 2011	1.5941
04 06 2011	1.5873
05 06 2011	1.5873
06 06 2011	1.5873
07 06 2011	1.5818
08 06 2011	1.5835
09 06 2011	1.5891
10 06 2011	1.5828
11 06 2011	1.5797
12 06 2011	1.5797
13 06 2011	1.5797
14 06 2011	1.5752
15 06 2011	1.5795
16 06 2011	1.5980
17 06 2011	1.6177
18 06 2011	1.6068
19 06 2011	1.6068
20 06 2011	1.6068
21 06 2011	1.6127
22 06 2011	1.6057
23 06 2011	1.6169
24 06 2011	1.6285
25 06 2011	1.6335
26 06 2011	1.6335
27 06 2011	1.6335
28 06 2011	1.6458
29 06 2011	1.6428
30 06 2011	1.6406
01 07 2011	1.6259
02 07 2011	1.6175
03 07 2011	1.6175
04 07 2011	1.6175
05 07 2011	1.6160
06 07 2011	1.6283
07 07 2011	1.6355
08 07 2011	1.6328
09 07 2011	1.6252
10 07 2011	1.6252
11 07 2011	1.6252
12 07 2011	1.6447
13 07 2011	1.6567
14 07 2011	1.6523
15 07 2011	1.6483
16 07 2011	1.6511
17 07 2011	1.6511
18 07 2011	1.6511
19 07 2011	1.6669
20 07 2011	1.6598
21 07 2011	1.6602
22 07 2011	1.6755
23 07 2011	1.6774
24 07 2011	1.6774
25 07 2011	1.6774
26 07 2011	1.7219
27 07 2011	1.7202
28 07 2011	1.6975
29 07 2011	1.6808
30 07 2011	1.6839
31 07 2011	1.6839
01 08 2011	1.6839
02 08 2011	1.6774
03 08 2011	1.7024
04 08 2011	1.7082
05 08 2011	1.7182
06 08 2011	1.7399
07 08 2011	1.7399
08 08 2011	1.7399
09 08 2011	1.7488
10 08 2011	1.7753
11 08 2011	1.7519
12 08 2011	1.7718
13 08 2011	1.7864
14 08 2011	1.7864
15 08 2011	1.7864
16 08 2011	1.7743
17 08 2011	1.7826
18 08 2011	1.7733
19 08 2011	1.7788
20 08 2011	1.7925
21 08 2011	1.7925
22 08 2011	1.7925
23 08 2011	1.7927
24 08 2011	1.7863
25 08 2011	1.7810
26 08 2011	1.7727
27 08 2011	1.7564
28 08 2011	1.7564
29 08 2011	1.7564
30 08 2011	1.7564
31 08 2011	1.7564
01 09 2011	1.7564
02 09 2011	1.7564
03 09 2011	1.7473
04 09 2011	1.7473
05 09 2011	1.7473
06 09 2011	1.7656
07 09 2011	1.7725
08 09 2011	1.7570
09 09 2011	1.7704
10 09 2011	1.7783
11 09 2011	1.7783
12 09 2011	1.7783
13 09 2011	1.7952
14 09 2011	1.7858
15 09 2011	1.7749
16 09 2011	1.7847
17 09 2011	1.7863
18 09 2011	1.7863
19 09 2011	1.7863
20 09 2011	1.7985
21 09 2011	1.8006
22 09 2011	1.8006
23 09 2011	1.8298
24 09 2011	1.8378
25 09 2011	1.8378
26 09 2011	1.8378
27 09 2011	1.8542
28 09 2011	1.8527
29 09 2011	1.8492
30 09 2011	1.8570
01 10 2011	1.8629
02 10 2011	1.8629
03 10 2011	1.8629
04 10 2011	1.8686
05 10 2011	1.8989
06 10 2011	1.8782
07 10 2011	1.8491
08 10 2011	1.8459
09 10 2011	1.8459
10 10 2011	1.8459
11 10 2011	1.8382
12 10 2011	1.8420
13 10 2011	1.8323
14 10 2011	1.8344
15 10 2011	1.8400
16 10 2011	1.8400
17 10 2011	1.8400
18 10 2011	1.8469
19 10 2011	1.8696
20 10 2011	1.8536
21 10 2011	1.8700
22 10 2011	1.8551
23 10 2011	1.8551
24 10 2011	1.8551
25 10 2011	1.8288
26 10 2011	1.8041
27 10 2011	1.7678
28 10 2011	1.7626
29 10 2011	1.7568
30 10 2011	1.7568
31 10 2011	1.7568
01 11 2011	1.7568
02 11 2011	1.7975
03 11 2011	1.7826
04 11 2011	1.7793
05 11 2011	1.7552
06 11 2011	1.7552
07 11 2011	1.7552
08 11 2011	1.7552
09 11 2011	1.7552
10 11 2011	1.7552
11 11 2011	1.7900
12 11 2011	1.7813
13 11 2011	1.7813
14 11 2011	1.7813
15 11 2011	1.7827
16 11 2011	1.7942
17 11 2011	1.8049
18 11 2011	1.8134
19 11 2011	1.8186
20 11 2011	1.8186
21 11 2011	1.8186
22 11 2011	1.8452
23 11 2011	1.8445
24 11 2011	1.8668
25 11 2011	1.8665
26 11 2011	1.8870
27 11 2011	1.8870
28 11 2011	1.8870
29 11 2011	1.8665
30 11 2011	1.8556
01 12 2011	1.8526
02 12 2011	1.8358
03 12 2011	1.8257
04 12 2011	1.8257
05 12 2011	1.8257
06 12 2011	1.8329
07 12 2011	1.8413
08 12 2011	1.8340
09 12 2011	1.8339
10 12 2011	1.8508
11 12 2011	1.8508
12 12 2011	1.8508
13 12 2011	1.8597
14 12 2011	1.8706
15 12 2011	1.8844
16 12 2011	1.8812
17 12 2011	1.8813
18 12 2011	1.8813
19 12 2011	1.8813
20 12 2011	1.8916
21 12 2011	1.9012
22 12 2011	1.8817
23 12 2011	1.8898
24 12 2011	1.8928
25 12 2011	1.8928
26 12 2011	1.8928
27 12 2011	1.8952
28 12 2011	1.8966
29 12 2011	1.9016
30 12 2011	1.9186
31 12 2011	1.9008
01 01 2012	1.9008
02 01 2012	1.9008
03 01 2012	1.8877
04 01 2012	1.8896
05 01 2012	1.8737
06 01 2012	1.8854
07 01 2012	1.8814
08 01 2012	1.8814
09 01 2012	1.8814
10 01 2012	1.8746
11 01 2012	1.8742
12 01 2012	1.8655
13 01 2012	1.8497
14 01 2012	1.8544
15 01 2012	1.8544
16 01 2012	1.8544
17 01 2012	1.8564
18 01 2012	1.8429
19 01 2012	1.8422
20 01 2012	1.8341
21 01 2012	1.8324
22 01 2012	1.8324
23 01 2012	1.8324
24 01 2012	1.8318
25 01 2012	1.8267
26 01 2012	1.8282
27 01 2012	1.7998
28 01 2012	1.7870
29 01 2012	1.7870
30 01 2012	1.7870
31 01 2012	1.7932
01 02 2012	1.7752
02 02 2012	1.7708
03 02 2012	1.7642
04 02 2012	1.7567
05 02 2012	1.7567
06 02 2012	1.7567
07 02 2012	1.7668
08 02 2012	1.7595
09 02 2012	1.7489
10 02 2012	1.7557
11 02 2012	1.7652
12 02 2012	1.7652
13 02 2012	1.7652
14 02 2012	1.7586
15 02 2012	1.7713
16 02 2012	1.7629
17 02 2012	1.7788
18 02 2012	1.7615
19 02 2012	1.7615
20 02 2012	1.7615
21 02 2012	1.7450
22 02 2012	1.7503
23 02 2012	1.7534
24 02 2012	1.7618
25 02 2012	1.7644
26 02 2012	1.7644
27 02 2012	1.7644
28 02 2012	1.7748
29 02 2012	1.7595
01 03 2012	1.7485
02 03 2012	1.7548
03 03 2012	1.7648
04 03 2012	1.7648
05 03 2012	1.7648
06 03 2012	1.7747
07 03 2012	1.7875
08 03 2012	1.7897
09 03 2012	1.7772
10 03 2012	1.7848
11 03 2012	1.7848
12 03 2012	1.7848
13 03 2012	1.7988
14 03 2012	1.7942
15 03 2012	1.7962
16 03 2012	1.8068
17 03 2012	1.8013
18 03 2012	1.8013
19 03 2012	1.8013
20 03 2012	1.8085
21 03 2012	1.8189
22 03 2012	1.8168
23 03 2012	1.8132
24 03 2012	1.8031
25 03 2012	1.8031
26 03 2012	1.8031
27 03 2012	1.7972
28 03 2012	1.7875
29 03 2012	1.7851
30 03 2012	1.7829
31 03 2012	1.7842
01 04 2012	1.7842
02 04 2012	1.7842
03 04 2012	1.7835
04 04 2012	1.7806
05 04 2012	1.7929
06 04 2012	1.7977
07 04 2012	1.7950
08 04 2012	1.7950
09 04 2012	1.7950
10 04 2012	1.8000
11 04 2012	1.8034
12 04 2012	1.8095
13 04 2012	1.8029
14 04 2012	1.7945
15 04 2012	1.7945
16 04 2012	1.7945
17 04 2012	1.8038
18 04 2012	1.7937
19 04 2012	1.7940
20 04 2012	1.7913
21 04 2012	1.7942
22 04 2012	1.7942
23 04 2012	1.7942
24 04 2012	1.7942
25 04 2012	1.7911
26 04 2012	1.7773
27 04 2012	1.7680
28 04 2012	1.7646
29 04 2012	1.7646
30 04 2012	1.7646
01 05 2012	1.7599
02 05 2012	1.7599
03 05 2012	1.7625
04 05 2012	1.7621
05 05 2012	1.7593
06 05 2012	1.7593
07 05 2012	1.7593
08 05 2012	1.7678
09 05 2012	1.7666
10 05 2012	1.7913
11 05 2012	1.7901
12 05 2012	1.7910
13 05 2012	1.7910
14 05 2012	1.7910
15 05 2012	1.8099
16 05 2012	1.8084
17 05 2012	1.8284
18 05 2012	1.8275
19 05 2012	1.8351
20 05 2012	1.8351
21 05 2012	1.8351
22 05 2012	1.8322
23 05 2012	1.8285
24 05 2012	1.8504
25 05 2012	1.8507
26 05 2012	1.8435
27 05 2012	1.8435
28 05 2012	1.8435
29 05 2012	1.8372
30 05 2012	1.8385
31 05 2012	1.8423
01 06 2012	1.8521
02 06 2012	1.8707
03 06 2012	1.8707
04 06 2012	1.8707
05 06 2012	1.8547
06 06 2012	1.8536
07 06 2012	1.8427
08 06 2012	1.8308
09 06 2012	1.8385
10 06 2012	1.8385
11 06 2012	1.8385
12 06 2012	1.8197
13 06 2012	1.8313
14 06 2012	1.8279
15 06 2012	1.8255
16 06 2012	1.8180
17 06 2012	1.8180
18 06 2012	1.8180
19 06 2012	1.8129
20 06 2012	1.8091
21 06 2012	1.7958
22 06 2012	1.8008
23 06 2012	1.8092
24 06 2012	1.8092
25 06 2012	1.8092
26 06 2012	1.8237
27 06 2012	1.8225
28 06 2012	1.8125
29 06 2012	1.8268
30 06 2012	1.8268
01 07 2012	1.8179
02 07 2012	1.8179
03 07 2012	1.8106
04 07 2012	1.8038
05 07 2012	1.8046
06 07 2012	1.8122
07 07 2012	1.8209
08 07 2012	1.8209
09 07 2012	1.8209
10 07 2012	1.8248
11 07 2012	1.8220
12 07 2012	1.8126
13 07 2012	1.8191
14 07 2012	1.8211
15 07 2012	1.8211
16 07 2012	1.8211
17 07 2012	1.8162
18 07 2012	1.8117
19 07 2012	1.8111
20 07 2012	1.8053
21 07 2012	1.8081
22 07 2012	1.8081
23 07 2012	1.8081
24 07 2012	1.8215
25 07 2012	1.8277
26 07 2012	1.8276
27 07 2012	1.8257
28 07 2012	1.8214
29 07 2012	1.8214
30 07 2012	1.8214
31 07 2012	1.8125
01 08 2012	1.7977
02 08 2012	1.7969
03 08 2012	1.8009
04 08 2012	1.7908
05 08 2012	1.7908
06 08 2012	1.7908
07 08 2012	1.7820
08 08 2012	1.7846
09 08 2012	1.7921
10 08 2012	1.7871
11 08 2012	1.7925
12 08 2012	1.7925
13 08 2012	1.7925
14 08 2012	1.7933
15 08 2012	1.7973
16 08 2012	1.8046
17 08 2012	1.8009
18 08 2012	1.8013
19 08 2012	1.8013
20 08 2012	1.8013
21 08 2012	1.8013
22 08 2012	1.8013
23 08 2012	1.7981
24 08 2012	1.7957
25 08 2012	1.8016
26 08 2012	1.8016
27 08 2012	1.8016
28 08 2012	1.8029
29 08 2012	1.8041
30 08 2012	1.8184
31 08 2012	1.8184
01 09 2012	1.8225
02 09 2012	1.8225
03 09 2012	1.8225
04 09 2012	1.8233
05 09 2012	1.8206
06 09 2012	1.8267
07 09 2012	1.8211
08 09 2012	1.8095
09 09 2012	1.8095
10 09 2012	1.8095
11 09 2012	1.8034
12 09 2012	1.8063
13 09 2012	1.8045
14 09 2012	1.8125
15 09 2012	1.7975
16 09 2012	1.7975
17 09 2012	1.7975
18 09 2012	1.8001
19 09 2012	1.8046
20 09 2012	1.7951
21 09 2012	1.8041
22 09 2012	1.7979
23 09 2012	1.7979
24 09 2012	1.7979
25 09 2012	1.8028
26 09 2012	1.7972
27 09 2012	1.7965
28 09 2012	1.7933
29 09 2012	1.7960
30 09 2012	1.7960
01 10 2012	1.7960
02 10 2012	1.7994
03 10 2012	1.7956
04 10 2012	1.7958
05 10 2012	1.8087
06 10 2012	1.8006
07 10 2012	1.8006
08 10 2012	1.8006
09 10 2012	1.8125
10 10 2012	1.8176
11 10 2012	1.8196
12 10 2012	1.8153
13 10 2012	1.8103
14 10 2012	1.8103
15 10 2012	1.8103
16 10 2012	1.8122
17 10 2012	1.8118
18 10 2012	1.8040
19 10 2012	1.8026
20 10 2012	1.8003
21 10 2012	1.8003
22 10 2012	1.8003
23 10 2012	1.7976
24 10 2012	1.8028
25 10 2012	1.8028
26 10 2012	1.8028
27 10 2012	1.8028
28 10 2012	1.8028
29 10 2012	1.8028
30 10 2012	1.8028
31 10 2012	1.8041
01 11 2012	1.7966
02 11 2012	1.7955
03 11 2012	1.7932
04 11 2012	1.7932
05 11 2012	1.7932
06 11 2012	1.7915
07 11 2012	1.7794
08 11 2012	1.7793
09 11 2012	1.7874
10 11 2012	1.7921
11 11 2012	1.7921
12 11 2012	1.7921
13 11 2012	1.7996
14 11 2012	1.8082
15 11 2012	1.8050
16 11 2012	1.8032
17 11 2012	1.8041
18 11 2012	1.8041
19 11 2012	1.8041
20 11 2012	1.8045
21 11 2012	1.8021
22 11 2012	1.8018
23 11 2012	1.8022
24 11 2012	1.8015
25 11 2012	1.8015
26 11 2012	1.8015
27 11 2012	1.7977
28 11 2012	1.7969
29 11 2012	1.7957
30 11 2012	1.7910
01 12 2012	1.7887
02 12 2012	1.7887
03 12 2012	1.7887
04 12 2012	1.7904
05 12 2012	1.7886
06 12 2012	1.7877
07 12 2012	1.7922
08 12 2012	1.7942
09 12 2012	1.7942
10 12 2012	1.7942
11 12 2012	1.7941
12 12 2012	1.7884
13 12 2012	1.7820
14 12 2012	1.7818
15 12 2012	1.7851
16 12 2012	1.7851
17 12 2012	1.7851
18 12 2012	1.7860
19 12 2012	1.7858
20 12 2012	1.7833
21 12 2012	1.7876
22 12 2012	1.7982
23 12 2012	1.7982
24 12 2012	1.7982
25 12 2012	1.8006
26 12 2012	1.7990
27 12 2012	1.7961
28 12 2012	1.7942
29 12 2012	1.7939
30 12 2012	1.7939
31 12 2012	1.7939
01 01 2013	1.7939
02 01 2013	1.7889
03 01 2013	1.7820
04 01 2013	1.7842
05 01 2013	1.7913
06 01 2013	1.7913
07 01 2013	1.7913
08 01 2013	1.7849
09 01 2013	1.7817
10 01 2013	1.7804
11 01 2013	1.7780
12 01 2013	1.7736
13 01 2013	1.7736
14 01 2013	1.7736
15 01 2013	1.7724
16 01 2013	1.7741
17 01 2013	1.7732
18 01 2013	1.7620
19 01 2013	1.7606
20 01 2013	1.7606
21 01 2013	1.7606
22 01 2013	1.7651
23 01 2013	1.7683
24 01 2013	1.7734
25 01 2013	1.7737
26 01 2013	1.7682
27 01 2013	1.7682
28 01 2013	1.7682
29 01 2013	1.7709
30 01 2013	1.7741
31 01 2013	1.7700
01 02 2013	1.7659
02 02 2013	1.7572
03 02 2013	1.7572
04 02 2013	1.7572
05 02 2013	1.7569
06 02 2013	1.7619
07 02 2013	1.7680
08 02 2013	1.7713
09 02 2013	1.7747
10 02 2013	1.7747
11 02 2013	1.7747
12 02 2013	1.7759
13 02 2013	1.7779
14 02 2013	1.7702
15 02 2013	1.7731
16 02 2013	1.7734
17 02 2013	1.7734
18 02 2013	1.7734
19 02 2013	1.7710
20 02 2013	1.7757
21 02 2013	1.7819
22 02 2013	1.7970
23 02 2013	1.7963
24 02 2013	1.7963
25 02 2013	1.7963
26 02 2013	1.8021
27 02 2013	1.8129
28 02 2013	1.8109
01 03 2013	1.8015
02 03 2013	1.8069
03 03 2013	1.8069
04 03 2013	1.8069
05 03 2013	1.8081
06 03 2013	1.8008
07 03 2013	1.7973
08 03 2013	1.8029
09 03 2013	1.8008
10 03 2013	1.8008
11 03 2013	1.8008
12 03 2013	1.8088
13 03 2013	1.8081
14 03 2013	1.8119
15 03 2013	1.8189
16 03 2013	1.8144
17 03 2013	1.8144
18 03 2013	1.8144
19 03 2013	1.8197
20 03 2013	1.8211
21 03 2013	1.8247
22 03 2013	1.8211
23 03 2013	1.8234
24 03 2013	1.8234
25 03 2013	1.8234
26 03 2013	1.8199
27 03 2013	1.8227
28 03 2013	1.8236
29 03 2013	1.8197
30 03 2013	1.8147
31 03 2013	1.8147
01 04 2013	1.8147
02 04 2013	1.8158
03 04 2013	1.8108
04 04 2013	1.8120
05 04 2013	1.8135
06 04 2013	1.8066
07 04 2013	1.8066
08 04 2013	1.8066
09 04 2013	1.7940
10 04 2013	1.7889
11 04 2013	1.7893
12 04 2013	1.7908
13 04 2013	1.7942
14 04 2013	1.7942
15 04 2013	1.7942
16 04 2013	1.7949
17 04 2013	1.7981
18 04 2013	1.7947
19 04 2013	1.8003
20 04 2013	1.8024
21 04 2013	1.8024
22 04 2013	1.8024
23 04 2013	1.8075
24 04 2013	1.8075
25 04 2013	1.8093
26 04 2013	1.8049
27 04 2013	1.8063
28 04 2013	1.8063
29 04 2013	1.8063
30 04 2013	1.8012
01 05 2013	1.8022
02 05 2013	1.8022
03 05 2013	1.7986
04 05 2013	1.8001
05 05 2013	1.8001
06 05 2013	1.8001
07 05 2013	1.8006
08 05 2013	1.8050
09 05 2013	1.7997
10 05 2013	1.7959
11 05 2013	1.8060
12 05 2013	1.8060
13 05 2013	1.8060
14 05 2013	1.8119
15 05 2013	1.8161
16 05 2013	1.8261
17 05 2013	1.8287
18 05 2013	1.8404
19 05 2013	1.8404
20 05 2013	1.8404
21 05 2013	1.8489
22 05 2013	1.8536
23 05 2013	1.8462
24 05 2013	1.8563
25 05 2013	1.8494
26 05 2013	1.8494
27 05 2013	1.8494
28 05 2013	1.8503
29 05 2013	1.8548
30 05 2013	1.8704
31 05 2013	1.8723
01 06 2013	1.8904
02 06 2013	1.8904
03 06 2013	1.8904
04 06 2013	1.8964
05 06 2013	1.8807
06 06 2013	1.8858
07 06 2013	1.8922
08 06 2013	1.8924
09 06 2013	1.8924
10 06 2013	1.8924
11 06 2013	1.9003
12 06 2013	1.9005
13 06 2013	1.8820
14 06 2013	1.8741
15 06 2013	1.8595
16 06 2013	1.8595
17 06 2013	1.8595
18 06 2013	1.8716
19 06 2013	1.8820
20 06 2013	1.8873
21 06 2013	1.9229
22 06 2013	1.9376
23 06 2013	1.9376
24 06 2013	1.9376
25 06 2013	1.9471
26 06 2013	1.9402
27 06 2013	1.9384
28 06 2013	1.9335
29 06 2013	1.9311
30 06 2013	1.9311
01 07 2013	1.9311
02 07 2013	1.9298
03 07 2013	1.9279
04 07 2013	1.9541
05 07 2013	1.9546
06 07 2013	1.9538
07 07 2013	1.9538
08 07 2013	1.9538
09 07 2013	1.9574
10 07 2013	1.9450
11 07 2013	1.9500
12 07 2013	1.9464
13 07 2013	1.9637
14 07 2013	1.9637
15 07 2013	1.9637
16 07 2013	1.9473
17 07 2013	1.9340
18 07 2013	1.9316
19 07 2013	1.9228
20 07 2013	1.9276
21 07 2013	1.9276
22 07 2013	1.9276
23 07 2013	1.9215
24 07 2013	1.9181
25 07 2013	1.9132
26 07 2013	1.9311
27 07 2013	1.9265
28 07 2013	1.9265
29 07 2013	1.9265
30 07 2013	1.9299
31 07 2013	1.9305
01 08 2013	1.9372
02 08 2013	1.9413
03 08 2013	1.9517
04 08 2013	1.9517
05 08 2013	1.9517
06 08 2013	1.9345
07 08 2013	1.9356
08 08 2013	1.9356
09 08 2013	1.9356
10 08 2013	1.9356
11 08 2013	1.9356
12 08 2013	1.9356
13 08 2013	1.9294
14 08 2013	1.9319
15 08 2013	1.9421
16 08 2013	1.9350
17 08 2013	1.9406
18 08 2013	1.9406
19 08 2013	1.9406
20 08 2013	1.9532
21 08 2013	1.9544
22 08 2013	1.9644
23 08 2013	1.9901
24 08 2013	1.9915
25 08 2013	1.9915
26 08 2013	1.9915
27 08 2013	2.0017
28 08 2013	2.0292
29 08 2013	2.0625
30 08 2013	2.0379
31 08 2013	2.0379
01 09 2013	2.0379
02 09 2013	2.0379
03 09 2013	2.0227
04 09 2013	2.0483
05 09 2013	2.0608
06 09 2013	2.0801
07 09 2013	2.0699
08 09 2013	2.0699
09 09 2013	2.0699
10 09 2013	2.0451
11 09 2013	2.0351
12 09 2013	2.0203
13 09 2013	2.0280
14 09 2013	2.0324
15 09 2013	2.0324
16 09 2013	2.0324
17 09 2013	1.9993
18 09 2013	2.0111
19 09 2013	2.0089
20 09 2013	1.9586
21 09 2013	1.9785
22 09 2013	1.9785
23 09 2013	1.9785
24 09 2013	1.9922
25 09 2013	2.0011
26 09 2013	2.0100
27 09 2013	2.0189
28 09 2013	2.0409
29 09 2013	2.0409
30 09 2013	2.0409
01 10 2013	2.0433
02 10 2013	2.0168
03 10 2013	2.0253
04 10 2013	2.0055
05 10 2013	2.0030
06 10 2013	2.0030
07 10 2013	2.0030
08 10 2013	2.0027
09 10 2013	1.9941
10 10 2013	1.9937
11 10 2013	1.9841
12 10 2013	1.9829
13 10 2013	1.9829
14 10 2013	1.9829
15 10 2013	1.9829
16 10 2013	1.9829
17 10 2013	1.9829
18 10 2013	1.9829
19 10 2013	1.9829
20 10 2013	1.9829
21 10 2013	1.9829
22 10 2013	1.9812
23 10 2013	1.9867
24 10 2013	1.9803
25 10 2013	1.9826
26 10 2013	1.9918
27 10 2013	1.9918
28 10 2013	1.9918
29 10 2013	1.9918
30 10 2013	1.9918
31 10 2013	1.9953
01 11 2013	1.9960
02 11 2013	2.0129
03 11 2013	2.0129
04 11 2013	2.0129
05 11 2013	2.0244
06 11 2013	2.0301
07 11 2013	2.0329
08 11 2013	2.0374
09 11 2013	2.0332
10 11 2013	2.0332
11 11 2013	2.0332
12 11 2013	2.0426
13 11 2013	2.0568
14 11 2013	2.0584
15 11 2013	2.0510
16 11 2013	2.0442
17 11 2013	2.0442
18 11 2013	2.0442
19 11 2013	2.0268
20 11 2013	2.0236
21 11 2013	2.0164
22 11 2013	2.0247
23 11 2013	2.0231
24 11 2013	2.0231
25 11 2013	2.0231
26 11 2013	2.0035
27 11 2013	2.0137
28 11 2013	2.0220
29 11 2013	2.0233
30 11 2013	2.0241
01 12 2013	2.0241
02 12 2013	2.0241
03 12 2013	2.0349
04 12 2013	2.0426
05 12 2013	2.0523
06 12 2013	2.0550
07 12 2013	2.0462
08 12 2013	2.0462
09 12 2013	2.0462
10 12 2013	2.0380
11 12 2013	2.0331
12 12 2013	2.0360
13 12 2013	2.0438
14 12 2013	2.0472
15 12 2013	2.0472
16 12 2013	2.0472
17 12 2013	2.0404
18 12 2013	2.0440
19 12 2013	2.0490
20 12 2013	2.0676
21 12 2013	2.0959
22 12 2013	2.0959
23 12 2013	2.0959
24 12 2013	2.0945
25 12 2013	2.0880
26 12 2013	2.0779
27 12 2013	2.1025
28 12 2013	2.1674
29 12 2013	2.1674
30 12 2013	2.1674
31 12 2013	2.1413
01 01 2014	2.1375
02 01 2014	2.1375
03 01 2014	2.1790
04 01 2014	2.1759
05 01 2014	2.1759
06 01 2014	2.1759
07 01 2014	2.1951
08 01 2014	2.1795
09 01 2014	2.1829
10 01 2014	2.1917
11 01 2014	2.1833
12 01 2014	2.1833
13 01 2014	2.1833
14 01 2014	2.1792
15 01 2014	2.1982
16 01 2014	2.1984
17 01 2014	2.2133
18 01 2014	2.2157
19 01 2014	2.2157
20 01 2014	2.2157
21 01 2014	2.2459
22 01 2014	2.2489
23 01 2014	2.2625
24 01 2014	2.2816
25 01 2014	2.3219
26 01 2014	2.3219
27 01 2014	2.3219
28 01 2014	2.3505
29 01 2014	2.2733
30 01 2014	2.2307
31 01 2014	2.2871
01 02 2014	2.2771
02 02 2014	2.2771
03 02 2014	2.2771
04 02 2014	2.2709
05 02 2014	2.2635
06 02 2014	2.2468
07 02 2014	2.2322
08 02 2014	2.2242
09 02 2014	2.2242
10 02 2014	2.2242
11 02 2014	2.2320
12 02 2014	2.2097
13 02 2014	2.1995
14 02 2014	2.2075
15 02 2014	2.1917
16 02 2014	2.1917
17 02 2014	2.1917
18 02 2014	2.1882
19 02 2014	2.1863
20 02 2014	2.1953
21 02 2014	2.2154
22 02 2014	2.2045
23 02 2014	2.2045
24 02 2014	2.2045
25 02 2014	2.1878
26 02 2014	2.2119
27 02 2014	2.2153
28 02 2014	2.2416
01 03 2014	2.2201
02 03 2014	2.2201
03 03 2014	2.2201
04 03 2014	2.2258
05 03 2014	2.2192
06 03 2014	2.2147
07 03 2014	2.2072
08 03 2014	2.1945
09 03 2014	2.1945
10 03 2014	2.1945
11 03 2014	2.2191
12 03 2014	2.2293
13 03 2014	2.2533
14 03 2014	2.2317
15 03 2014	2.2396
16 03 2014	2.2396
17 03 2014	2.2396
18 03 2014	2.2289
19 03 2014	2.2298
20 03 2014	2.2285
21 03 2014	2.2447
22 03 2014	2.2424
23 03 2014	2.2424
24 03 2014	2.2424
25 03 2014	2.2444
26 03 2014	2.2393
27 03 2014	2.2194
28 03 2014	2.1984
29 03 2014	2.1971
30 03 2014	2.1971
31 03 2014	2.1971
01 04 2014	2.1628
02 04 2014	2.1563
03 04 2014	2.1382
04 04 2014	2.1425
05 04 2014	2.1425
06 04 2014	2.1425
07 04 2014	2.1425
08 04 2014	2.1253
09 04 2014	2.1009
10 04 2014	2.1116
11 04 2014	2.1063
12 04 2014	2.1247
13 04 2014	2.1247
14 04 2014	2.1247
15 04 2014	2.1338
16 04 2014	2.1333
17 04 2014	2.1392
18 04 2014	2.1373
19 04 2014	2.1354
20 04 2014	2.1354
21 04 2014	2.1354
22 04 2014	2.1400
23 04 2014	2.1442
24 04 2014	2.1442
25 04 2014	2.1457
26 04 2014	2.1410
27 04 2014	2.1410
28 04 2014	2.1410
29 04 2014	2.1383
30 04 2014	2.1250
01 05 2014	2.1225
02 05 2014	2.1225
03 05 2014	2.1143
04 05 2014	2.1143
05 05 2014	2.1143
06 05 2014	2.1036
07 05 2014	2.1001
08 05 2014	2.0991
09 05 2014	2.0815
10 05 2014	2.0835
11 05 2014	2.0835
12 05 2014	2.0835
13 05 2014	2.0823
14 05 2014	2.0780
15 05 2014	2.0779
16 05 2014	2.0838
17 05 2014	2.1051
18 05 2014	2.1051
19 05 2014	2.1051
20 05 2014	2.1051
21 05 2014	2.1115
22 05 2014	2.1142
23 05 2014	2.0989
24 05 2014	2.0914
25 05 2014	2.0914
26 05 2014	2.0914
27 05 2014	2.0916
28 05 2014	2.1043
29 05 2014	2.1115
30 05 2014	2.0990
31 05 2014	2.0985
01 06 2014	2.0985
02 06 2014	2.0985
03 06 2014	2.1029
04 06 2014	2.1086
05 06 2014	2.1269
06 06 2014	2.1158
07 06 2014	2.0965
08 06 2014	2.0965
09 06 2014	2.0965
10 06 2014	2.0849
11 06 2014	2.0935
12 06 2014	2.0983
13 06 2014	2.1128
14 06 2014	2.1268
15 06 2014	2.1268
16 06 2014	2.1268
17 06 2014	2.1446
18 06 2014	2.1416
19 06 2014	2.1504
20 06 2014	2.1338
21 06 2014	2.1443
22 06 2014	2.1443
23 06 2014	2.1443
24 06 2014	2.1463
25 06 2014	2.1383
26 06 2014	2.1455
27 06 2014	2.1362
28 06 2014	2.1304
29 06 2014	2.1304
30 06 2014	2.1304
01 07 2014	2.1296
02 07 2014	2.1264
03 07 2014	2.1344
04 07 2014	2.1384
05 07 2014	2.1352
06 07 2014	2.1352
07 07 2014	2.1352
08 07 2014	2.1386
09 07 2014	2.1322
10 07 2014	2.1307
11 07 2014	2.1303
12 07 2014	2.1292
13 07 2014	2.1292
14 07 2014	2.1292
15 07 2014	2.1248
16 07 2014	2.1270
17 07 2014	2.1299
18 07 2014	2.1291
19 07 2014	2.1336
20 07 2014	2.1336
21 07 2014	2.1336
22 07 2014	2.1245
23 07 2014	2.1249
24 07 2014	2.0989
25 07 2014	2.0971
26 07 2014	2.0987
27 07 2014	2.0987
28 07 2014	2.0987
29 07 2014	2.0987
30 07 2014	2.0987
31 07 2014	2.0987
01 08 2014	2.1403
02 08 2014	2.1517
03 08 2014	2.1517
04 08 2014	2.1517
05 08 2014	2.1383
06 08 2014	2.1334
07 08 2014	2.1690
08 08 2014	2.1657
09 08 2014	2.1755
10 08 2014	2.1755
11 08 2014	2.1755
12 08 2014	2.1560
13 08 2014	2.1683
14 08 2014	2.1659
15 08 2014	2.1628
16 08 2014	2.1632
17 08 2014	2.1632
18 08 2014	2.1632
19 08 2014	2.1753
20 08 2014	2.1704
21 08 2014	2.1752
22 08 2014	2.1836
23 08 2014	2.1839
24 08 2014	2.1839
25 08 2014	2.1839
26 08 2014	2.1848
27 08 2014	2.1759
28 08 2014	2.1652
29 08 2014	2.1690
30 08 2014	2.1655
31 08 2014	2.1655
01 09 2014	2.1655
02 09 2014	2.1676
03 09 2014	2.1745
04 09 2014	2.1688
05 09 2014	2.1635
06 09 2014	2.1707
07 09 2014	2.1707
08 09 2014	2.1707
09 09 2014	2.1698
10 09 2014	2.1973
11 09 2014	2.2095
12 09 2014	2.1996
13 09 2014	2.2087
14 09 2014	2.2087
15 09 2014	2.2087
16 09 2014	2.2217
17 09 2014	2.2165
18 09 2014	2.2131
19 09 2014	2.2296
20 09 2014	2.2305
21 09 2014	2.2305
22 09 2014	2.2305
23 09 2014	2.2474
24 09 2014	2.2394
25 09 2014	2.2400
26 09 2014	2.2557
27 09 2014	2.2632
28 09 2014	2.2632
29 09 2014	2.2632
30 09 2014	2.2864
01 10 2014	2.2847
02 10 2014	2.2905
03 10 2014	2.2805
04 10 2014	2.2805
05 10 2014	2.2805
06 10 2014	2.2805
07 10 2014	2.2805
08 10 2014	2.2805
09 10 2014	2.2955
10 10 2014	2.2648
11 10 2014	2.2864
12 10 2014	2.2864
13 10 2014	2.2864
14 10 2014	2.2776
15 10 2014	2.2858
16 10 2014	2.2771
17 10 2014	2.2804
18 10 2014	2.2584
19 10 2014	2.2584
20 10 2014	2.2584
21 10 2014	2.2526
22 10 2014	2.2470
23 10 2014	2.2518
24 10 2014	2.2460
25 10 2014	2.2452
26 10 2014	2.2452
27 10 2014	2.2452
28 10 2014	2.2432
29 10 2014	2.2432
30 10 2014	2.2432
31 10 2014	2.2244
01 11 2014	2.2100
02 11 2014	2.2100
03 11 2014	2.2100
04 11 2014	2.2323
05 11 2014	2.2309
06 11 2014	2.2423
07 11 2014	2.2461
08 11 2014	2.2782
09 11 2014	2.2782
10 11 2014	2.2782
11 11 2014	2.2543
12 11 2014	2.2710
13 11 2014	2.2655
14 11 2014	2.2525
15 11 2014	2.2494
16 11 2014	2.2494
17 11 2014	2.2494
18 11 2014	2.2358
19 11 2014	2.2278
20 11 2014	2.2348
21 11 2014	2.2391
22 11 2014	2.2291
23 11 2014	2.2291
24 11 2014	2.2291
25 11 2014	2.2333
26 11 2014	2.2355
27 11 2014	2.2288
28 11 2014	2.2222
29 11 2014	2.2174
30 11 2014	2.2174
01 12 2014	2.2174
02 12 2014	2.2274
03 12 2014	2.2269
04 12 2014	2.2427
05 12 2014	2.2437
06 12 2014	2.2432
07 12 2014	2.2432
08 12 2014	2.2432
09 12 2014	2.2802
10 12 2014	2.2666
11 12 2014	2.2679
12 12 2014	2.2674
13 12 2014	2.2857
14 12 2014	2.2857
15 12 2014	2.2857
16 12 2014	2.3261
17 12 2014	2.3750
18 12 2014	2.3732
19 12 2014	2.3307
20 12 2014	2.3298
21 12 2014	2.3298
22 12 2014	2.3298
23 12 2014	2.3247
24 12 2014	2.3241
25 12 2014	2.3286
26 12 2014	2.3254
27 12 2014	2.3259
28 12 2014	2.3259
29 12 2014	2.3259
30 12 2014	2.3312
31 12 2014	2.3265
01 01 2015	2.3346
02 01 2015	2.3346
03 01 2015	2.3526
04 01 2015	2.3488
05 01 2015	2.3526
06 01 2015	2.3488
07 01 2015	2.3354
08 01 2015	2.3332
09 01 2015	2.3153
10 01 2015	2.3082
11 01 2015	2.2966
12 01 2015	2.3082
13 01 2015	2.2966
14 01 2015	2.2853
15 01 2015	2.3002
16 01 2015	2.2878
17 01 2015	2.3160
18 01 2015	2.3459
19 01 2015	2.3160
20 01 2015	2.3459
21 01 2015	2.3435
22 01 2015	2.3470
23 01 2015	2.3542
24 01 2015	2.3414
25 01 2015	2.3674
26 01 2015	2.3414
27 01 2015	2.3674
28 01 2015	2.3639
29 01 2015	2.3699
30 01 2015	2.4093
31 01 2015	2.4255
01 02 2015	2.4316
02 02 2015	2.4255
03 02 2015	2.4316
04 02 2015	2.4230
05 02 2015	2.4177
06 02 2015	2.4522
07 02 2015	2.4423
08 02 2015	2.4938
09 02 2015	2.4423
10 02 2015	2.4938
11 02 2015	2.4878
12 02 2015	2.4978
13 02 2015	2.4967
14 02 2015	2.4759
15 02 2015	2.4606
16 02 2015	2.4759
17 02 2015	2.4606
18 02 2015	2.4563
19 02 2015	2.4693
20 02 2015	2.4499
21 02 2015	2.4612
22 02 2015	2.4854
23 02 2015	2.4612
24 02 2015	2.4854
25 02 2015	2.4847
26 02 2015	2.4679
27 02 2015	2.4868
28 02 2015	2.5161
01 03 2015	2.5203
02 03 2015	2.5161
03 03 2015	2.5203
04 03 2015	2.5270
05 03 2015	2.5493
06 03 2015	2.5910
07 03 2015	2.6066
08 03 2015	2.6133
09 03 2015	2.6066
10 03 2015	2.6133
11 03 2015	2.6357
12 03 2015	2.6277
13 03 2015	2.5975
14 03 2015	2.6216
15 03 2015	2.6294
16 03 2015	2.6216
17 03 2015	2.6294
18 03 2015	2.6236
19 03 2015	2.6264
20 03 2015	2.6011
21 03 2015	2.6024
22 03 2015	2.5784
23 03 2015	2.6024
24 03 2015	2.5784
25 03 2015	2.5589
26 03 2015	2.5639
27 03 2015	2.6048
28 03 2015	2.6193
29 03 2015	2.6188
30 03 2015	2.6193
31 03 2015	2.6188
01 04 2015	2.6220
02 04 2015	2.6094
03 04 2015	2.6024
04 04 2015	2.5991
05 04 2015	2.5759
06 04 2015	2.5991
07 04 2015	2.5759
08 04 2015	2.5874
09 04 2015	2.5963
10 04 2015	2.6027
11 04 2015	2.6330
12 04 2015	2.6551
13 04 2015	2.6330
14 04 2015	2.6551
15 04 2015	2.6813
16 04 2015	2.7055
17 04 2015	2.7059
18 04 2015	2.6909
19 04 2015	2.6996
20 04 2015	2.6909
21 04 2015	2.6996
22 04 2015	2.7081
23 04 2015	2.7310
24 04 2015	2.6968
25 04 2015	2.7310
26 04 2015	2.7334
27 04 2015	2.7310
28 04 2015	2.7334
29 04 2015	2.6861
30 04 2015	2.6732
01 05 2015	2.7199
02 05 2015	2.6647
03 05 2015	2.7199
04 05 2015	2.6647
05 05 2015	2.7199
06 05 2015	2.7185
07 05 2015	2.7162
08 05 2015	2.7090
09 05 2015	2.6948
10 05 2015	2.7038
11 05 2015	2.6948
12 05 2015	2.7038
13 05 2015	2.6978
14 05 2015	2.6619
15 05 2015	2.6239
16 05 2015	2.5957
17 05 2015	2.6104
18 05 2015	2.5957
19 05 2015	2.6104
20 05 2015	2.5867
21 05 2015	2.6104
22 05 2015	2.5754
23 05 2015	2.5998
24 05 2015	2.6149
25 05 2015	2.5998
26 05 2015	2.6149
27 05 2015	2.6364
28 05 2015	2.6510
29 05 2015	2.6621
30 05 2015	2.6675
31 05 2015	2.6851
01 06 2015	2.6675
02 06 2015	2.6851
03 06 2015	2.6870
04 06 2015	2.6901
05 06 2015	2.7019
06 06 2015	2.6724
07 06 2015	2.7786
08 06 2015	2.6724
09 06 2015	2.7786
10 06 2015	2.7567
11 06 2015	2.7446
12 06 2015	2.7478
13 06 2015	2.7224
14 06 2015	2.7414
15 06 2015	2.7224
16 06 2015	2.7414
17 06 2015	2.7498
18 06 2015	2.7434
19 06 2015	2.7211
20 06 2015	2.7234
21 06 2015	2.6875
22 06 2015	2.7234
23 06 2015	2.6875
24 06 2015	2.6798
25 06 2015	2.6858
26 06 2015	2.6726
27 06 2015	2.6675
28 06 2015	2.6951
29 06 2015	2.6675
30 06 2015	2.6951
01 07 2015	2.6938
02 07 2015	2.6841
03 07 2015	2.7082
04 07 2015	2.6964
05 07 2015	2.6988
06 07 2015	2.6964
07 07 2015	2.6988
08 07 2015	2.6880
09 07 2015	2.6982
10 07 2015	2.6839
11 07 2015	2.6695
12 07 2015	2.6644
13 07 2015	2.6695
14 07 2015	2.6644
15 07 2015	2.6451
16 07 2015	2.6463
17 07 2015	2.6845
18 07 2015	2.6463
19 07 2015	2.6845
20 07 2015	2.6463
21 07 2015	2.6845
22 07 2015	2.6957
23 07 2015	2.7130
24 07 2015	2.7284
25 07 2015	2.7462
26 07 2015	2.7658
27 07 2015	2.7462
28 07 2015	2.7658
29 07 2015	2.7641
30 07 2015	2.7726
31 07 2015	2.7837
01 08 2015	2.7931
02 08 2015	2.7828
03 08 2015	2.7931
04 08 2015	2.7828
05 08 2015	2.7780
06 08 2015	2.7939
07 08 2015	2.7922
08 08 2015	2.7882
09 08 2015	2.7952
10 08 2015	2.7882
11 08 2015	2.7952
12 08 2015	2.7765
13 08 2015	2.7867
14 08 2015	2.7922
15 08 2015	2.8410
16 08 2015	2.8578
17 08 2015	2.8410
18 08 2015	2.8578
19 08 2015	2.8825
20 08 2015	2.9105
21 08 2015	2.9775
22 08 2015	2.9253
23 08 2015	2.9574
24 08 2015	2.9253
25 08 2015	2.9574
26 08 2015	2.9354
27 08 2015	2.9444
28 08 2015	2.9196
29 08 2015	2.9243
30 08 2015	2.9275
31 08 2015	2.9243
01 09 2015	2.9275
02 09 2015	2.9244
03 09 2015	2.9497
04 09 2015	2.9658
05 09 2015	2.9873
06 09 2015	3.0386
07 09 2015	2.9873
08 09 2015	3.0386
09 09 2015	3.0244
10 09 2015	3.0139
11 09 2015	3.0503
12 09 2015	3.0442
13 09 2015	3.0700
14 09 2015	3.0442
15 09 2015	3.0700
16 09 2015	3.0535
17 09 2015	3.0218
18 09 2015	3.0242
19 09 2015	3.0060
20 09 2015	3.0077
21 09 2015	3.0060
22 09 2015	3.0077
23 09 2015	3.0564
24 09 2015	3.0168
25 09 2015	3.0564
26 09 2015	3.0168
27 09 2015	3.0564
28 09 2015	3.0168
29 09 2015	3.0564
30 09 2015	3.0534
01 10 2015	3.0351
02 10 2015	3.0273
03 10 2015	3.0336
04 10 2015	3.0023
05 10 2015	3.0336
06 10 2015	3.0023
07 10 2015	2.9978
08 10 2015	2.9477
09 10 2015	2.9454
10 10 2015	2.9057
11 10 2015	2.9330
12 10 2015	2.9057
13 10 2015	2.9330
14 10 2015	2.9518
15 10 2015	2.9513
16 10 2015	2.8935
17 10 2015	2.9002
18 10 2015	2.8976
19 10 2015	2.9002
20 10 2015	2.8976
21 10 2015	2.9050
22 10 2015	2.9123
23 10 2015	2.8985
24 10 2015	2.8761
25 10 2015	2.9004
26 10 2015	2.8761
27 10 2015	2.9004
28 10 2015	2.9038
29 10 2015	2.9246
30 10 2015	2.9038
31 10 2015	2.9246
01 11 2015	2.8127
02 11 2015	2.9246
03 11 2015	2.8127
04 11 2015	2.8379
05 11 2015	2.8456
06 11 2015	2.8774
07 11 2015	2.8819
08 11 2015	2.9288
09 11 2015	2.8819
10 11 2015	2.9288
11 11 2015	2.9201
12 11 2015	2.9006
13 11 2015	2.8863
14 11 2015	2.8781
15 11 2015	2.8870
16 11 2015	2.8781
17 11 2015	2.8870
18 11 2015	2.8814
19 11 2015	2.8743
20 11 2015	2.8586
21 11 2015	2.8397
22 11 2015	2.8397
23 11 2015	2.8397
24 11 2015	2.8527
25 11 2015	2.8784
26 11 2015	2.8908
27 11 2015	2.9105
28 11 2015	2.9292
29 11 2015	2.9292
30 11 2015	2.9292
01 12 2015	2.9205
02 12 2015	2.9018
03 12 2015	2.8866
04 12 2015	2.8909
05 12 2015	2.9016
06 12 2015	2.9016
07 12 2015	2.9016
08 12 2015	2.8992
09 12 2015	2.9219
10 12 2015	2.9203
11 12 2015	2.9159
12 12 2015	2.9553
13 12 2015	2.9553
14 12 2015	2.9553
15 12 2015	2.9765
16 12 2015	2.9800
17 12 2015	2.9729
18 12 2015	2.9408
19 12 2015	2.9326
20 12 2015	2.9326
21 12 2015	2.9326
22 12 2015	2.9165
23 12 2015	2.9344
24 12 2015	2.9358
25 12 2015	2.9284
26 12 2015	2.9219
27 12 2015	2.9219
28 12 2015	2.9219
29 12 2015	2.9253
30 12 2015	2.9181
31 12 2015	2.9172
01 01 2016	2.9172
02 01 2016	2.9277
03 01 2016	2.9519
04 01 2016	2.9277
05 01 2016	2.9519
06 01 2016	2.9848
07 01 2016	3.0139
08 01 2016	3.0266
09 01 2016	2.9975
10 01 2016	3.0288
11 01 2016	2.9975
12 01 2016	3.0288
13 01 2016	3.0423
14 01 2016	3.0238
15 01 2016	3.0373
16 01 2016	3.0462
17 01 2016	3.0468
18 01 2016	3.0462
19 01 2016	3.0468
20 01 2016	3.0342
21 01 2016	3.0597
22 01 2016	3.0487
23 01 2016	3.0206
24 01 2016	3.0196
25 01 2016	3.0206
26 01 2016	3.0196
27 01 2016	3.0308
28 01 2016	3.0077
29 01 2016	2.9887
30 01 2016	2.9706
31 01 2016	2.9770
01 02 2016	2.9706
02 02 2016	2.9770
03 02 2016	2.9621
04 02 2016	2.9575
05 02 2016	2.9140
06 02 2016	2.9148
07 02 2016	2.9392
08 02 2016	2.9148
09 02 2016	2.9392
10 02 2016	2.9568
11 02 2016	2.9336
12 02 2016	2.9384
13 02 2016	2.9325
14 02 2016	2.9538
15 02 2016	2.9325
16 02 2016	2.9538
17 02 2016	2.9614
18 02 2016	2.9738
19 02 2016	2.9703
20 02 2016	2.9756
21 02 2016	2.9546
22 02 2016	2.9756
23 02 2016	2.9546
24 02 2016	2.9454
25 02 2016	2.9483
26 02 2016	2.9392
27 02 2016	2.9389
28 02 2016	2.9709
29 02 2016	2.9389
01 03 2016	2.9709
02 03 2016	2.9548
03 03 2016	2.9469
04 03 2016	2.9311
05 03 2016	2.9243
06 03 2016	2.9297
07 03 2016	2.9243
08 03 2016	2.9297
09 03 2016	2.9298
10 03 2016	2.9177
11 03 2016	2.8970
12 03 2016	2.8829
13 03 2016	2.8891
14 03 2016	2.8829
15 03 2016	2.8891
16 03 2016	2.8947
17 03 2016	2.9181
18 03 2016	2.8652
19 03 2016	2.8648
20 03 2016	2.8790
21 03 2016	2.8648
22 03 2016	2.8790
23 03 2016	2.8818
24 03 2016	2.8788
25 03 2016	2.8884
26 03 2016	2.8800
27 03 2016	2.8827
28 03 2016	2.8800
29 03 2016	2.8827
30 03 2016	2.8790
31 03 2016	2.8428
01 04 2016	2.8342
02 04 2016	2.8290
03 04 2016	2.8282
04 04 2016	2.8290
05 04 2016	2.8282
06 04 2016	2.8370
07 04 2016	2.8506
08 04 2016	2.8522
09 04 2016	2.8663
10 04 2016	2.8432
11 04 2016	2.8663
12 04 2016	2.8432
13 04 2016	2.8363
14 04 2016	2.8577
15 04 2016	2.8685
16 04 2016	2.8640
17 04 2016	2.8613
18 04 2016	2.8640
19 04 2016	2.8613
20 04 2016	2.8423
21 04 2016	2.8369
22 04 2016	2.8302
23 04 2016	2.8381
24 04 2016	2.8552
25 04 2016	2.8381
26 04 2016	2.8552
27 04 2016	2.8440
28 04 2016	2.8268
29 04 2016	2.8242
30 04 2016	2.8106
01 05 2016	2.8020
02 05 2016	2.8106
03 05 2016	2.8020
04 05 2016	2.8158
05 05 2016	2.8685
06 05 2016	2.9298
07 05 2016	2.9293
08 05 2016	2.9325
09 05 2016	2.9293
10 05 2016	2.9325
11 05 2016	2.9477
12 05 2016	2.9721
13 05 2016	2.9586
14 05 2016	2.9684
15 05 2016	2.9810
16 05 2016	2.9684
17 05 2016	2.9810
18 05 2016	2.9743
19 05 2016	2.9866
20 05 2016	2.9875
21 05 2016	2.9866
22 05 2016	2.9925
23 05 2016	2.9866
24 05 2016	2.9925
25 05 2016	2.9920
26 05 2016	2.9523
27 05 2016	2.9446
28 05 2016	2.9496
29 05 2016	2.9657
30 05 2016	2.9496
31 05 2016	2.9657
01 06 2016	2.9612
02 06 2016	2.9587
03 06 2016	2.9490
04 06 2016	2.9559
05 06 2016	2.9176
06 06 2016	2.9559
07 06 2016	2.9176
08 06 2016	2.9074
09 06 2016	2.8989
10 06 2016	2.9036
11 06 2016	2.9196
12 06 2016	2.9315
13 06 2016	2.9196
14 06 2016	2.9315
15 06 2016	2.9401
16 06 2016	2.9366
17 06 2016	2.9393
18 06 2016	2.9397
19 06 2016	2.9081
20 06 2016	2.9397
21 06 2016	2.9081
22 06 2016	2.9059
23 06 2016	2.9151
24 06 2016	2.8894
25 06 2016	2.9362
26 06 2016	2.9461
27 06 2016	2.9362
28 06 2016	2.9461
29 06 2016	2.9226
30 06 2016	2.9031
01 07 2016	2.8943
02 07 2016	2.8941
03 07 2016	2.9310
04 07 2016	2.8941
05 07 2016	2.9310
06 07 2016	2.9077
07 07 2016	2.9310
08 07 2016	2.9077
09 07 2016	2.9310
10 07 2016	2.9077
11 07 2016	2.9310
12 07 2016	2.9077
13 07 2016	2.8980
14 07 2016	2.9042
15 07 2016	2.9008
16 07 2016	2.8929
17 07 2016	2.9583
18 07 2016	2.8929
19 07 2016	2.9583
20 07 2016	2.9865
21 07 2016	3.0382
22 07 2016	3.0829
23 07 2016	3.0674
24 07 2016	3.0417
25 07 2016	3.0674
26 07 2016	3.0417
27 07 2016	3.0453
28 07 2016	3.0477
29 07 2016	3.0266
30 07 2016	3.0225
31 07 2016	2.9895
01 08 2016	3.0225
02 08 2016	2.9895
03 08 2016	3.0025
04 08 2016	3.0174
05 08 2016	3.0313
06 08 2016	3.0095
07 08 2016	2.9944
08 08 2016	3.0095
09 08 2016	2.9944
10 08 2016	2.9880
11 08 2016	2.9650
12 08 2016	2.9719
13 08 2016	2.9656
14 08 2016	2.9608
15 08 2016	2.9656
16 08 2016	2.9608
17 08 2016	2.9394
18 08 2016	2.9436
19 08 2016	2.9327
20 08 2016	2.9452
21 08 2016	2.9541
22 08 2016	2.9452
23 08 2016	2.9541
24 08 2016	2.9456
25 08 2016	2.9631
26 08 2016	2.9487
27 08 2016	2.9433
28 08 2016	2.9642
29 08 2016	2.9433
30 08 2016	2.9642
31 08 2016	2.9643
01 09 2016	2.9642
02 09 2016	2.9656
03 09 2016	2.9684
04 09 2016	2.9538
05 09 2016	2.9684
06 09 2016	2.9538
07 09 2016	2.9486
08 09 2016	2.9383
09 09 2016	2.9441
10 09 2016	2.9649
11 09 2016	2.9776
12 09 2016	2.9649
13 09 2016	2.9776
14 09 2016	2.9649
15 09 2016	2.9776
16 09 2016	2.9649
17 09 2016	2.9776
18 09 2016	2.9838
19 09 2016	2.9776
20 09 2016	2.9838
21 09 2016	2.9839
22 09 2016	2.9837
23 09 2016	2.9565
24 09 2016	2.9571
25 09 2016	2.9945
26 09 2016	2.9571
27 09 2016	2.9945
28 09 2016	2.9808
29 09 2016	2.9863
30 09 2016	3.0058
01 10 2016	3.0104
02 10 2016	3.0135
03 10 2016	3.0104
04 10 2016	3.0135
05 10 2016	3.0393
06 10 2016	3.0638
07 10 2016	3.0607
08 10 2016	3.0606
09 10 2016	3.0686
10 10 2016	3.0606
11 10 2016	3.0686
12 10 2016	3.0910
13 10 2016	3.0907
14 10 2016	3.1070
15 10 2016	3.0968
16 10 2016	3.1060
17 10 2016	3.0968
18 10 2016	3.1060
19 10 2016	3.1030
20 10 2016	3.0887
21 10 2016	3.0777
22 10 2016	3.0837
23 10 2016	3.0826
24 10 2016	3.0837
25 10 2016	3.0826
26 10 2016	3.0881
27 10 2016	3.0878
28 10 2016	3.1101
29 10 2016	3.1101
30 10 2016	3.1127
31 10 2016	3.1101
01 11 2016	3.1127
02 11 2016	3.1084
03 11 2016	3.1219
04 11 2016	3.1228
05 11 2016	3.1452
06 11 2016	3.1637
07 11 2016	3.1452
08 11 2016	3.1637
09 11 2016	3.1841
10 11 2016	3.1970
11 11 2016	3.2154
12 11 2016	3.2695
13 11 2016	3.2895
14 11 2016	3.2695
15 11 2016	3.2895
16 11 2016	3.2821
17 11 2016	3.3165
18 11 2016	3.3214
19 11 2016	3.3947
20 11 2016	3.3854
21 11 2016	3.3947
22 11 2016	3.3854
23 11 2016	3.3695
24 11 2016	3.3935
25 11 2016	3.4159
26 11 2016	3.4516
27 11 2016	3.4293
28 11 2016	3.4516
29 11 2016	3.4293
30 11 2016	3.4312
01 12 2016	3.4287
02 12 2016	3.4597
03 12 2016	3.5183
04 12 2016	3.5461
05 12 2016	3.5183
06 12 2016	3.5461
07 12 2016	3.5218
08 12 2016	3.4421
09 12 2016	3.3780
10 12 2016	3.4638
11 12 2016	3.5289
12 12 2016	3.4638
13 12 2016	3.5289
14 12 2016	3.4836
15 12 2016	3.4901
16 12 2016	3.5273
17 12 2016	3.5056
18 12 2016	3.5063
19 12 2016	3.5056
20 12 2016	3.5063
21 12 2016	3.5232
22 12 2016	3.5216
23 12 2016	3.5171
24 12 2016	3.5193
25 12 2016	3.5156
26 12 2016	3.5193
27 12 2016	3.5156
28 12 2016	3.5251
29 12 2016	3.5446
30 12 2016	3.5435
31 12 2016	3.5308
01 01 2017	3.5308
02 01 2017	3.5308
03 01 2017	3.5455
04 01 2017	3.5856
05 01 2017	3.5883
06 01 2017	3.6053
07 01 2017	3.6253
08 01 2017	3.6253
09 01 2017	3.6253
10 01 2017	3.7143
11 01 2017	3.7744
12 01 2017	3.8629
13 01 2017	3.8557
14 01 2017	3.8120
15 01 2017	3.8120
16 01 2017	3.8120
17 01 2017	3.7740
18 01 2017	3.7951
19 01 2017	3.7897
20 01 2017	3.8066
21 01 2017	3.8302
22 01 2017	3.8302
23 01 2017	3.8302
24 01 2017	3.7803
25 01 2017	3.7647
26 01 2017	3.8159
27 01 2017	3.8469
28 01 2017	3.8907
29 01 2017	3.8907
30 01 2017	3.8907
31 01 2017	3.8450
01 02 2017	3.7999
02 02 2017	3.7871
03 02 2017	3.7460
04 02 2017	3.7545
05 02 2017	3.7545
06 02 2017	3.7545
07 02 2017	3.6906
08 02 2017	3.7218
09 02 2017	3.7534
10 02 2017	3.7169
11 02 2017	3.6870
12 02 2017	3.6870
13 02 2017	3.6870
14 02 2017	3.6991
15 02 2017	3.6614
16 02 2017	3.6583
17 02 2017	3.6825
18 02 2017	3.6784
19 02 2017	3.6784
20 02 2017	3.6784
21 02 2017	3.6331
22 02 2017	3.6305
23 02 2017	3.6223
24 02 2017	3.5865
25 02 2017	3.5806
26 02 2017	3.5806
27 02 2017	3.5806
28 02 2017	3.6000
01 03 2017	3.6198
02 03 2017	3.6433
03 03 2017	3.6937
04 03 2017	3.7338
05 03 2017	3.7338
06 03 2017	3.7338
07 03 2017	3.7237
08 03 2017	3.6964
09 03 2017	3.7153
10 03 2017	3.7646
11 03 2017	3.7588
12 03 2017	3.7588
13 03 2017	3.7588
14 03 2017	3.7518
15 03 2017	3.7582
16 03 2017	3.7412
17 03 2017	3.6835
18 03 2017	3.6178
19 03 2017	3.6178
20 03 2017	3.6178
21 03 2017	3.6381
22 03 2017	3.6224
23 03 2017	3.6376
24 03 2017	3.6254
25 03 2017	3.6305
26 03 2017	3.6305
27 03 2017	3.6305
28 03 2017	3.6050
29 03 2017	3.6305
30 03 2017	3.6536
31 03 2017	3.6506
01 04 2017	3.6482
02 04 2017	3.6482
03 04 2017	3.6482
04 04 2017	3.6496
05 04 2017	3.6550
06 04 2017	3.6890
07 04 2017	3.7203
08 04 2017	3.7331
09 04 2017	3.7331
10 04 2017	3.7331
11 04 2017	3.7386
12 04 2017	3.7275
13 04 2017	3.6880
14 04 2017	3.6686
15 04 2017	3.6922
16 04 2017	3.6922
17 04 2017	3.6922
18 04 2017	3.6701
19 04 2017	3.6960
20 04 2017	3.6744
21 04 2017	3.6500
22 04 2017	3.6512
23 04 2017	3.6512
24 04 2017	3.6512
25 04 2017	3.6044
26 04 2017	3.5947
27 04 2017	3.5968
28 04 2017	3.5700
29 04 2017	3.5621
30 04 2017	3.5621
01 05 2017	3.5621
02 05 2017	3.5621
03 05 2017	3.5465
04 05 2017	3.5433
05 05 2017	3.5546
06 05 2017	3.5713
07 05 2017	3.5713
08 05 2017	3.5713
09 05 2017	3.5593
10 05 2017	3.6047
11 05 2017	3.6102
12 05 2017	3.5854
13 05 2017	3.5979
14 05 2017	3.5979
15 05 2017	3.5979
16 05 2017	3.5678
17 05 2017	3.5572
18 05 2017	3.5665
19 05 2017	3.6247
20 05 2017	3.6247
21 05 2017	3.6247
22 05 2017	3.6247
23 05 2017	3.5730
24 05 2017	3.5774
25 05 2017	3.5762
26 05 2017	3.5703
27 05 2017	3.5769
28 05 2017	3.5769
29 05 2017	3.5769
30 05 2017	3.5868
31 05 2017	3.5760
01 06 2017	3.5451
02 06 2017	3.5429
03 06 2017	3.5397
04 06 2017	3.5397
05 06 2017	3.5397
06 06 2017	3.5176
07 06 2017	3.5433
08 06 2017	3.5289
09 06 2017	3.5529
10 06 2017	3.5334
11 06 2017	3.5334
12 06 2017	3.5334
13 06 2017	3.5306
14 06 2017	3.5285
15 06 2017	3.5252
16 06 2017	3.5145
17 06 2017	3.5240
18 06 2017	3.5240
19 06 2017	3.5240
20 06 2017	3.5135
21 06 2017	3.5331
22 06 2017	3.5466
23 06 2017	3.5296
24 06 2017	3.5116
25 06 2017	3.5116
26 06 2017	3.5116
27 06 2017	3.5116
28 06 2017	3.5116
29 06 2017	3.5327
30 06 2017	3.5187
01 07 2017	3.5285
02 07 2017	3.5285
03 07 2017	3.5285
04 07 2017	3.5422
05 07 2017	3.5609
06 07 2017	3.5907
07 07 2017	3.6342
08 07 2017	3.6420
09 07 2017	3.6420
10 07 2017	3.6420
11 07 2017	3.6159
12 07 2017	3.6430
13 07 2017	3.6146
14 07 2017	3.5774
15 07 2017	3.5724
16 07 2017	3.5724
17 07 2017	3.5724
18 07 2017	3.5490
19 07 2017	3.5384
20 07 2017	3.5381
21 07 2017	3.5421
22 07 2017	3.5413
23 07 2017	3.5413
24 07 2017	3.5413
25 07 2017	3.5561
26 07 2017	3.5696
27 07 2017	3.5692
28 07 2017	3.5379
29 07 2017	3.5409
30 07 2017	3.5409
31 07 2017	3.5409
01 08 2017	3.5343
02 08 2017	3.5286
03 08 2017	3.5408
04 08 2017	3.5492
05 08 2017	3.5403
06 08 2017	3.5403
07 08 2017	3.5403
08 08 2017	3.5412
09 08 2017	3.5391
10 08 2017	3.5501
11 08 2017	3.5460
12 08 2017	3.5552
13 08 2017	3.5552
14 08 2017	3.5552
15 08 2017	3.5369
16 08 2017	3.5391
17 08 2017	3.5405
18 08 2017	3.5294
19 08 2017	3.5329
20 08 2017	3.5329
21 08 2017	3.5329
22 08 2017	3.5225
23 08 2017	3.5088
24 08 2017	3.5071
25 08 2017	3.4896
26 08 2017	3.4897
27 08 2017	3.4897
28 08 2017	3.4897
29 08 2017	3.4560
30 08 2017	3.4524
31 08 2017	3.4524
01 09 2017	3.4524
02 09 2017	3.4524
03 09 2017	3.4524
04 09 2017	3.4524
05 09 2017	3.4524
06 09 2017	3.4505
07 09 2017	3.4512
08 09 2017	3.4318
09 09 2017	3.4174
10 09 2017	3.4174
11 09 2017	3.4174
12 09 2017	3.4077
13 09 2017	3.4377
14 09 2017	3.4454
15 09 2017	3.4658
16 09 2017	3.4435
17 09 2017	3.4435
18 09 2017	3.4435
19 09 2017	3.4650
20 09 2017	3.5016
21 09 2017	3.4872
22 09 2017	3.5205
23 09 2017	3.4977
24 09 2017	3.4977
25 09 2017	3.4977
26 09 2017	3.5278
27 09 2017	3.5461
28 09 2017	3.5774
29 09 2017	3.5838
30 09 2017	3.5638
01 10 2017	3.5638
02 10 2017	3.5638
03 10 2017	3.5875
04 10 2017	3.5898
05 10 2017	3.5752
06 10 2017	3.5803
07 10 2017	3.6160
08 10 2017	3.6160
09 10 2017	3.6160
10 10 2017	3.7081
11 10 2017	3.6932
12 10 2017	3.6874
13 10 2017	3.6569
14 10 2017	3.6599
15 10 2017	3.6599
16 10 2017	3.6599
17 10 2017	3.6521
18 10 2017	3.6667
19 10 2017	3.6870
20 10 2017	3.6721
21 10 2017	3.6716
22 10 2017	3.6716
23 10 2017	3.6716
24 10 2017	3.7107
25 10 2017	3.7233
26 10 2017	3.7433
27 10 2017	3.7786
28 10 2017	3.8300
29 10 2017	3.8300
30 10 2017	3.8300
31 10 2017	3.7825
01 11 2017	3.7879
02 11 2017	3.8206
03 11 2017	3.8198
04 11 2017	3.8330
05 11 2017	3.8330
06 11 2017	3.8330
07 11 2017	3.8718
08 11 2017	3.8660
09 11 2017	3.8944
10 11 2017	3.8662
11 11 2017	3.8771
12 11 2017	3.8771
13 11 2017	3.8771
14 11 2017	3.8786
15 11 2017	3.8792
16 11 2017	3.8964
17 11 2017	3.8811
18 11 2017	3.8921
19 11 2017	3.8921
20 11 2017	3.8921
21 11 2017	3.9000
22 11 2017	3.9655
23 11 2017	3.9724
24 11 2017	3.9300
25 11 2017	3.9495
26 11 2017	3.9495
27 11 2017	3.9495
28 11 2017	3.9415
29 11 2017	3.9344
30 11 2017	3.9635
01 12 2017	3.9520
02 12 2017	3.9454
03 12 2017	3.9454
04 12 2017	3.9454
05 12 2017	3.9320
06 12 2017	3.8751
07 12 2017	3.8655
08 12 2017	3.8735
09 12 2017	3.8674
10 12 2017	3.8674
11 12 2017	3.8674
12 12 2017	3.8401
13 12 2017	3.8404
14 12 2017	3.8517
15 12 2017	3.8450
16 12 2017	3.8718
17 12 2017	3.8718
18 12 2017	3.8718
19 12 2017	3.8634
20 12 2017	3.8475
21 12 2017	3.8468
22 12 2017	3.8350
23 12 2017	3.8239
24 12 2017	3.8239
25 12 2017	3.8239
26 12 2017	3.8213
27 12 2017	3.8155
28 12 2017	3.8323
29 12 2017	3.8230
30 12 2017	3.8230
31 12 2017	3.8230
		3.8230
01 01 2018	3.7843
02 01 2018	3.7843
03 01 2018	3.7776
04 01 2018	3.7741
05 01 2018	3.7725
06 01 2018	3.7580
07 01 2018	3.7580
08 01 2018	3.7580
09 01 2018	3.7578
10 01 2018	3.7678
11 01 2018	3.7969
12 01 2018	3.8045
13 01 2018	3.7747
14 01 2018	3.7747
15 01 2018	3.7747
16 01 2018	3.7717
17 01 2018	3.8276
18 01 2018	3.8269
19 01 2018	3.8093
20 01 2018	3.7901
21 01 2018	3.7901
22 01 2018	3.7901
23 01 2018	3.8224
24 01 2018	3.7999
25 01 2018	3.7682
26 01 2018	3.7545
27 01 2018	3.7495
28 01 2018	3.7495
29 01 2018	3.7495
30 01 2018	3.7852
31 01 2018	3.7919
01 02 2018	3.7664
02 02 2018	3.7691
03 02 2018	3.7577
04 02 2018	3.7577
05 02 2018	3.7577
06 02 2018	3.7756
07 02 2018	3.7911
08 02 2018	3.7838
09 02 2018	3.8199
10 02 2018	3.8245
11 02 2018	3.8245
12 02 2018	3.8245
13 02 2018	3.8194
14 02 2018	3.8088
15 02 2018	3.8098
16 02 2018	3.7845
17 02 2018	3.7647
18 02 2018	3.7647
19 02 2018	3.7647
20 02 2018	3.7655
21 02 2018	3.7823
22 02 2018	3.7970
23 02 2018	3.8119
24 02 2018	3.7941
25 02 2018	3.7941
26 02 2018	3.7941
27 02 2018	3.7879
28 02 2018	3.7958
01 03 2018	3.8122
02 03 2018	3.8208
03 03 2018	3.8163
04 03 2018	3.8163
05 03 2018	3.8163
06 03 2018	3.8287
07 03 2018	3.8126
08 03 2018	3.8096
09 03 2018	3.8214
10 03 2018	3.8290
11 03 2018	3.8290
12 03 2018	3.8290
13 03 2018	3.8277
14 03 2018	3.8687
15 03 2018	3.8725
16 03 2018	3.9004
17 03 2018	3.9160
18 03 2018	3.9160
19 03 2018	3.9160
20 03 2018	3.9492
21 03 2018	3.9486
22 03 2018	3.9406
23 03 2018	3.9216
24 03 2018	3.9738
25 03 2018	3.9738
26 03 2018	3.9738
27 03 2018	3.9873
28 03 2018	3.9889
29 03 2018	4.0062
30 03 2018	4.0081
31 03 2018	3.9620
01 04 2018	3.9620
02 04 2018	3.9620
03 04 2018	3.9707
04 04 2018	3.9892
05 04 2018	4.0209
06 04 2018	4.0402
07 04 2018	4.0661
08 04 2018	4.0661
09 04 2018	4.0661
10 04 2018	4.0695
11 04 2018	4.0841
12 04 2018	4.1590
13 04 2018	4.1420
14 04 2018	4.0920
15 04 2018	4.0920
16 04 2018	4.0920
17 04 2018	4.1095
18 04 2018	4.1115
19 04 2018	4.1100
20 04 2018	4.0406
21 04 2018	4.0466
22 04 2018	4.0466
23 04 2018	4.0466
24 04 2018	4.0466
25 04 2018	4.0983
26 04 2018	4.0893
27 04 2018	4.0803
28 04 2018	4.0669
29 04 2018	4.0669
30 04 2018	4.0669
01 05 2018	4.0533
02 05 2018	4.0533
03 05 2018	4.1344
04 05 2018	4.2047
05 05 2018	4.2690
06 05 2018	4.2690
07 05 2018	4.2690
08 05 2018	4.2699
09 05 2018	4.2959
10 05 2018	4.3020
11 05 2018	4.2807
12 05 2018	4.2712
13 05 2018	4.2712
14 05 2018	4.2712
15 05 2018	4.3343
16 05 2018	4.4090
17 05 2018	4.4729
18 05 2018	4.4549
19 05 2018	4.4799
20 05 2018	4.4799
21 05 2018	4.4799
22 05 2018	4.5684
23 05 2018	4.5932
24 05 2018	4.8624
25 05 2018	4.7183
26 05 2018	4.7363
27 05 2018	4.7363
28 05 2018	4.7363
29 05 2018	4.6118
30 05 2018	4.6114
31 05 2018	4.4982
01 06 2018	4.4956
02 06 2018	4.6074
03 06 2018	4.6074
04 06 2018	4.6074
05 06 2018	4.6437
06 06 2018	4.6225
07 06 2018	4.6247
08 06 2018	4.5640
09 06 2018	4.5173
10 06 2018	4.5173
11 06 2018	4.5173
12 06 2018	4.5285
13 06 2018	4.5642
14 06 2018	4.6637
15 06 2018	4.6637
16 06 2018	4.6637
17 06 2018	4.6637
18 06 2018	4.6637
19 06 2018	4.7307
20 06 2018	4.7702
21 06 2018	4.7644
22 06 2018	4.7681
23 06 2018	4.7233
24 06 2018	4.7233
25 06 2018	4.7233
26 06 2018	4.6550
27 06 2018	4.6895
28 06 2018	4.6502
29 06 2018	4.6235
30 06 2018	4.5758
01 07 2018	4.5758
02 07 2018	4.5758
03 07 2018	4.6377
04 07 2018	4.6714
05 07 2018	4.7142
06 07 2018	4.6580
07 07 2018	4.6156
08 07 2018	4.6156
09 07 2018	4.6156
10 07 2018	4.5453
11 07 2018	4.7205
12 07 2018	4.7645
13 07 2018	4.8335
14 07 2018	4.8580
15 07 2018	4.8580
16 07 2018	4.8580
17 07 2018	4.8516
18 07 2018	4.8525
19 07 2018	4.8066
20 07 2018	4.8389
21 07 2018	4.8159
22 07 2018	4.8159
23 07 2018	4.8159
24 07 2018	4.7695
25 07 2018	4.7933
26 07 2018	4.8701
27 07 2018	4.8342
28 07 2018	4.8728
29 07 2018	4.8728
30 07 2018	4.8728
31 07 2018	4.9012
01 08 2018	4.9161
02 08 2018	4.9386
03 08 2018	5.0671
04 08 2018	5.0946
05 08 2018	5.0946
06 08 2018	5.0946
07 08 2018	5.1634
08 08 2018	5.2808
09 08 2018	5.2987
10 08 2018	5.4167
11 08 2018	5.9586
12 08 2018	5.9586
13 08 2018	5.9586
14 08 2018	6.9025
15 08 2018	6.5681
16 08 2018	6.1563
17 08 2018	5.8174
18 08 2018	6.0142
19 08 2018	6.0142
20 08 2018	6.0142
21 08 2018	6.0142
22 08 2018	6.0142
23 08 2018	6.0142
24 08 2018	6.0142
25 08 2018	6.0142
26 08 2018	6.0142
27 08 2018	6.0142
28 08 2018	6.2105
29 08 2018	6.2391
30 08 2018	6.4274
31 08 2018	6.4274
01 09 2018	6.5714
02 09 2018	6.5714
03 09 2018	6.5714
04 09 2018	6.6432
05 09 2018	6.7018
06 09 2018	6.7045
07 09 2018	6.6080
08 09 2018	6.4904
09 09 2018	6.4904
10 09 2018	6.4904
11 09 2018	6.4746
12 09 2018	6.4751
13 09 2018	6.4157
14 09 2018	6.3776
15 09 2018	6.0859
16 09 2018	6.0859
17 09 2018	6.0859
18 09 2018	6.2814
19 09 2018	6.3845
20 09 2018	6.3303
21 09 2018	6.2925
22 09 2018	6.2878
23 09 2018	6.2878
24 09 2018	6.2878
25 09 2018	6.2493
26 09 2018	6.1442
27 09 2018	6.1445
28 09 2018	6.0953
29 09 2018	6.0100
30 09 2018	6.0100
01 10 2018	6.0100
02 10 2018	5.9856
03 10 2018	6.0281
04 10 2018	6.0488
05 10 2018	6.1447
06 10 2018	6.1747
07 10 2018	6.1747
08 10 2018	6.1747
09 10 2018	6.1719
10 10 2018	6.1358
11 10 2018	6.1086
12 10 2018	6.0031
13 10 2018	5.9237
14 10 2018	5.9237
15 10 2018	5.9237
16 10 2018	5.8305
17 10 2018	5.7985
18 10 2018	5.7013
19 10 2018	5.5682
20 10 2018	5.6320
21 10 2018	5.6320
22 10 2018	5.6320
23 10 2018	5.6667
24 10 2018	5.7900
25 10 2018	5.7359
26 10 2018	5.6984
27 10 2018	5.6372
28 10 2018	5.6372
29 10 2018	5.6372
30 10 2018	5.6372
31 10 2018	5.5385
01 11 2018	5.5163
02 11 2018	5.5888
03 11 2018	5.4794
04 11 2018	5.4794
05 11 2018	5.4794
06 11 2018	5.4650
07 11 2018	5.3595
08 11 2018	5.3752
09 11 2018	5.4274
10 11 2018	5.5000
11 11 2018	5.5000
12 11 2018	5.5000
13 11 2018	5.4945
14 11 2018	5.4951
15 11 2018	5.4806
16 11 2018	5.4357
17 11 2018	5.3589
18 11 2018	5.3589
19 11 2018	5.3589
20 11 2018	5.3407
21 11 2018	5.3448
22 11 2018	5.3674
23 11 2018	5.3204
24 11 2018	5.2945
25 11 2018	5.2945
26 11 2018	5.2945
27 11 2018	5.2617
28 11 2018	5.2539
29 11 2018	5.2659
30 11 2018	5.1819
01 12 2018	5.1741
02 12 2018	5.1741
03 12 2018	5.1741
04 12 2018	5.2078
05 12 2018	5.2898
06 12 2018	5.3910
07 12 2018	5.3786
08 12 2018	5.3433
09 12 2018	5.3433
10 12 2018	5.3433
11 12 2018	5.2985
12 12 2018	5.3682
13 12 2018	5.3811
14 12 2018	5.3789
15 12 2018	5.3887
16 12 2018	5.3887
17 12 2018	5.3887
18 12 2018	5.3943
19 12 2018	5.3680
20 12 2018	5.3491
21 12 2018	5.2774
22 12 2018	5.2920
23 12 2018	5.2920
24 12 2018	5.2920
25 12 2018	5.3101
26 12 2018	5.3209
27 12 2018	5.3006
28 12 2018	5.3064
29 12 2018	5.2783
30 12 2018	5.2783
31 12 2018	5.2783
	5.2783
01 01 2019	5.2783
02 01 2019	5.2984
03 01 2019	5.3492
04 01 2019	5.4768
05 01 2019	5.4267
06 01 2019	5.4267
07 01 2019	5.4267
08 01 2019	5.3774
09 01 2019	5.4443
10 01 2019	5.5155
11 01 2019	5.4806
12 01 2019	5.4422
13 01 2019	5.4422
14 01 2019	5.4422
15 01 2019	5.5285
16 01 2019	5.4581
17 01 2019	5.4216
18 01 2019	5.3740
19 01 2019	5.3606
20 01 2019	5.3606
21 01 2019	5.3606
22 01 2019	5.3546
23 01 2019	5.3631
24 01 2019	5.3317
25 01 2019	5.2914
26 01 2019	5.2815
27 01 2019	5.2815
28 01 2019	5.2815
29 01 2019	5.2938
30 01 2019	5.3516
31 01 2019	5.2955
01 02 2019	5.2281
02 02 2019	5.2116
03 02 2019	5.2116
04 02 2019	5.2116
05 02 2019	5.2366
06 02 2019	5.2151
07 02 2019	5.2261
08 02 2019	5.2580
09 02 2019	5.2611
10 02 2019	5.2611
11 02 2019	5.2611
12 02 2019	5.2730
13 02 2019	5.2812
14 02 2019	5.2602
15 02 2019	5.3042
16 02 2019	5.2775
17 02 2019	5.2775
18 02 2019	5.2775
19 02 2019	5.3097
20 02 2019	5.3227
21 02 2019	5.3139
22 02 2019	5.3316
23 02 2019	5.3343
24 02 2019	5.3343
25 02 2019	5.3343
26 02 2019	5.3234
27 02 2019	5.3124
28 02 2019	5.3080
01 03 2019	5.3353
02 03 2019	5.3618
03 03 2019	5.3618
04 03 2019	5.3618
05 03 2019	5.3959
06 03 2019	5.3848
07 03 2019	5.3967
08 03 2019	5.4489
09 03 2019	5.4724
10 03 2019	5.4724
11 03 2019	5.4724
12 03 2019	5.4525
13 03 2019	5.4539
14 03 2019	5.4703
15 03 2019	5.4798
16 03 2019	5.4744
17 03 2019	5.4744
18 03 2019	5.4744
19 03 2019	5.4725
20 03 2019	5.4823
21 03 2019	5.4881
22 03 2019	5.4572
23 03 2019	5.5456
24 03 2019	5.5456
25 03 2019	5.5456
26 03 2019	5.6644
27 03 2019	5.5126
28 03 2019	5.3483
29 03 2019	5.5606
30 03 2019	5.6470
31 03 2019	5.6470
01 04 2019	5.6470
02 04 2019	5.6171
03 04 2019	5.5753
04 04 2019	5.6252
05 04 2019	5.6477
06 04 2019	5.6108
07 04 2019	5.6108
08 04 2019	5.6108
09 04 2019	5.6859
10 04 2019	5.6763
11 04 2019	5.6914
12 04 2019	5.7301
13 04 2019	5.8018
14 04 2019	5.8018
15 04 2019	5.8018
16 04 2019	5.8018
17 04 2019	5.8018
18 04 2019	5.8018
19 04 2019	5.8018
20 04 2019	5.8018
21 04 2019	5.8018
22 04 2019	5.8018
23 04 2019	5.8018
24 04 2019	5.8018
25 04 2019	5.8018
26 04 2019	5.8018
27 04 2019	5.8018
28 04 2019	5.8018
29 04 2019	5.8018
30 04 2019	5.8018
01 05 2019	5.8018
02 05 2019	5.8018
03 05 2019	5.8018
04 05 2019	5.8018
05 05 2019	5.8018
06 05 2019	5.8018
07 05 2019	5.8018
08 05 2019	5.8018
09 05 2019	5.8018
10 05 2019	5.8018
11 05 2019	5.8018
12 05 2019	5.8018
13 05 2019	5.8018
14 05 2019	5.8018
15 05 2019	5.8018
16 05 2019	5.8018
17 05 2019	5.8018
18 05 2019	5.8018
19 05 2019	5.8018
20 05 2019	5.8018
21 05 2019	5.8018
22 05 2019	5.8018
23 05 2019	5.8018
24 05 2019	5.8018
25 05 2019	5.8018
26 05 2019	5.8018
27 05 2019	5.8018
28 05 2019	5.8018
29 05 2019	5.8018
30 05 2019	5.8018
31 05 2019	5.8018
01 06 2019	5.8018
02 06 2019	5.8018
03 06 2019	5.8018
04 06 2019	5.8018
05 06 2019	5.8018
06 06 2019	5.8018
07 06 2019	5.8018
08 06 2019	5.8018
09 06 2019	5.8018
10 06 2019	5.8018
11 06 2019	5.8018
12 06 2019	5.8018
13 06 2019	5.8018
14 06 2019	5.8018
15 06 2019	5.8018
16 06 2019	5.8018
17 06 2019	5.8018
18 06 2019	5.8018
19 06 2019	5.8018
20 06 2019	5.8018
21 06 2019	5.8018
22 06 2019	5.8018
23 06 2019	5.8018
24 06 2019	5.8018
25 06 2019	5.8018
26 06 2019	5.8018
27 06 2019	5.8018
28 06 2019	5.8018
29 06 2019	5.8018
30 06 2019	5.8018
01 07 2019	5.8018
02 07 2019	5.8018
03 07 2019	5.8018
04 07 2019	5.8018
05 07 2019	5.8018
06 07 2019	5.8018
07 07 2019	5.8018
08 07 2019	5.8018
09 07 2019	5.8018
10 07 2019	5.8018
11 07 2019	5.8018
12 07 2019	5.8018
13 07 2019	5.8018
14 07 2019	5.8018
15 07 2019	5.8018
16 07 2019	5.8018
17 07 2019	5.8018
18 07 2019	5.8018
19 07 2019	5.8018
20 07 2019	5.8018
21 07 2019	5.8018
22 07 2019	5.8018
23 07 2019	5.8018
24 07 2019	5.8018
25 07 2019	5.8018
26 07 2019	5.8018
27 07 2019	5.8018
28 07 2019	5.8018
29 07 2019	5.8018
30 07 2019	5.8018
31 07 2019	5.8018
01 08 2019	5.8018
02 08 2019	5.8018
03 08 2019	5.8018
04 08 2019	5.8018
05 08 2019	5.8018
06 08 2019	5.8018
07 08 2019	5.8018
08 08 2019	5.8018
09 08 2019	5.8018
10 08 2019	5.8018
11 08 2019	5.8018
12 08 2019	5.8018
13 08 2019	5.8018
14 08 2019	5.8018
15 08 2019	5.8018
16 08 2019	5.8018
17 08 2019	5.8018
18 08 2019	5.8018
19 08 2019	5.8018
20 08 2019	5.8018
21 08 2019	5.8018
22 08 2019	5.8018
23 08 2019	5.8018
24 08 2019	5.8018
25 08 2019	5.8018
26 08 2019	5.8018
27 08 2019	5.8018
28 08 2019	5.8018
29 08 2019	5.8018
30 08 2019	5.8018
31 08 2019	5.8018
01 09 2019	5.8018
02 09 2019	5.8018
03 09 2019	5.8018
04 09 2019	5.8018
05 09 2019	5.8018
06 09 2019	5.8018
07 09 2019	5.8018
08 09 2019	5.8018
09 09 2019	5.8018
10 09 2019	5.8018
11 09 2019	5.8018
12 09 2019	5.8018
13 09 2019	5.8018
14 09 2019	5.8018
15 09 2019	5.8018
16 09 2019	5.8018
17 09 2019	5.8018
18 09 2019	5.8018
19 09 2019	5.8018
20 09 2019	5.8018
21 09 2019	5.8018
22 09 2019	5.8018
23 09 2019	5.8018
24 09 2019	5.8018
25 09 2019	5.8018
26 09 2019	5.8018
27 09 2019	5.8018
28 09 2019	5.8018
29 09 2019	5.8018
30 09 2019	5.8018
01 10 2019	5.8018
02 10 2019	5.8018
03 10 2019	5.8018
04 10 2019	5.8018
05 10 2019	5.8018
06 10 2019	5.8018
07 10 2019	5.8018
08 10 2019	5.8018
09 10 2019	5.8018
10 10 2019	5.8018
11 10 2019	5.8018
12 10 2019	5.8018
13 10 2019	5.8018
14 10 2019	5.8018
15 10 2019	5.8018
16 10 2019	5.8018
17 10 2019	5.8018
18 10 2019	5.8018
19 10 2019	5.8018
20 10 2019	5.8018
21 10 2019	5.8018
22 10 2019	5.8018
23 10 2019	5.8018
24 10 2019	5.8018
25 10 2019	5.8018
26 10 2019	5.8018
27 10 2019	5.8018
28 10 2019	5.8018
29 10 2019	5.8018
30 10 2019	5.8018
31 10 2019	5.8018
01 11 2019	5.8018
02 11 2019	5.8018
03 11 2019	5.8018
04 11 2019	5.8018
05 11 2019	5.8018
06 11 2019	5.8018
07 11 2019	5.8018
08 11 2019	5.8018
09 11 2019	5.8018
10 11 2019	5.8018
11 11 2019	5.8018
12 11 2019	5.8018
13 11 2019	5.8018
14 11 2019	5.8018
15 11 2019	5.8018
16 11 2019	5.8018
17 11 2019	5.8018
18 11 2019	5.8018
19 11 2019	5.8018
20 11 2019	5.8018
21 11 2019	5.8018
22 11 2019	5.8018
23 11 2019	5.8018
24 11 2019	5.8018
25 11 2019	5.8018
26 11 2019	5.8018
27 11 2019	5.8018
28 11 2019	5.8018
29 11 2019	5.8018
30 11 2019	5.8018
01 12 2019	5.8018
02 12 2019	5.8018
03 12 2019	5.8018
04 12 2019	5.8018
05 12 2019	5.8018
06 12 2019	5.8018
07 12 2019	5.8018
08 12 2019	5.8018
09 12 2019	5.8018
10 12 2019	5.8018
11 12 2019	5.8018
12 12 2019	5.8018
13 12 2019	5.8018
14 12 2019	5.8018
15 12 2019	5.8018
16 12 2019	5.8018
17 12 2019	5.8018
18 12 2019	5.8018
19 12 2019	5.8018
20 12 2019	5.8018
21 12 2019	5.8018
22 12 2019	5.8018
23 12 2019	5.8018
24 12 2019	5.8018
25 12 2019	5.8018
26 12 2019	5.8018
27 12 2019	5.8018
28 12 2019	5.8018
29 12 2019	5.8018
30 12 2019	5.8018
31 12 2019	5.8018
	5.8018
01 01 2020	5.8018
02 01 2020	5.8018
03 01 2020	5.8018
04 01 2020	5.8018
05 01 2020	5.8018
06 01 2020	5.8018
07 01 2020	5.8018
08 01 2020	5.8018
09 01 2020	5.8018
10 01 2020	5.8018
11 01 2020	5.8018
12 01 2020	5.8018
13 01 2020	5.8018
14 01 2020	5.8018
15 01 2020	5.8018
16 01 2020	5.8018
17 01 2020	5.8018
18 01 2020	5.8018
19 01 2020	5.8018
20 01 2020	5.8018
21 01 2020	5.8018
22 01 2020	5.8018
23 01 2020	5.8018
24 01 2020	5.8018
25 01 2020	5.8018
26 01 2020	5.8018
27 01 2020	5.8018
28 01 2020	5.8018
29 01 2020	5.8018
30 01 2020	5.8018
31 01 2020	5.8018
01 02 2020	5.8018
02 02 2020	5.8018
03 02 2020	5.8018
04 02 2020	5.8018
05 02 2020	5.8018
06 02 2020	5.8018
07 02 2020	5.8018
08 02 2020	5.8018
09 02 2020	5.8018
10 02 2020	5.8018
11 02 2020	5.8018
12 02 2020	5.8018
13 02 2020	5.8018
14 02 2020	5.8018
15 02 2020	5.8018
16 02 2020	5.8018
17 02 2020	5.8018
18 02 2020	5.8018
19 02 2020	5.8018
20 02 2020	5.8018
21 02 2020	5.8018
22 02 2020	5.8018
23 02 2020	5.8018
24 02 2020	5.8018
25 02 2020	5.8018
26 02 2020	5.8018
27 02 2020	5.8018
28 02 2020	5.8018
29 02 2020	5.8018
01 03 2020	5.8018
02 03 2020	5.8018
03 03 2020	5.8018
04 03 2020	5.8018
05 03 2020	5.8018
06 03 2020	5.8018
07 03 2020	5.8018
08 03 2020	5.8018
09 03 2020	5.8018
10 03 2020	5.8018
11 03 2020	5.8018
12 03 2020	5.8018
13 03 2020	5.8018
14 03 2020	5.8018
15 03 2020	5.8018
16 03 2020	5.8018
17 03 2020	5.8018
18 03 2020	5.8018
19 03 2020	5.8018
20 03 2020	5.8018
21 03 2020	5.8018
22 03 2020	5.8018
23 03 2020	5.8018
24 03 2020	5.8018
25 03 2020	5.8018
26 03 2020	5.8018
27 03 2020	5.8018
28 03 2020	5.8018
29 03 2020	5.8018
30 03 2020	5.8018
31 03 2020	5.8018
01 04 2020	5.8018
02 04 2020	5.8018
03 04 2020	5.8018
04 04 2020	5.8018
05 04 2020	5.8018
06 04 2020	5.8018
07 04 2020	5.8018
08 04 2020	5.8018
09 04 2020	5.8018
10 04 2020	5.8018
11 04 2020	5.8018
12 04 2020	5.8018
13 04 2020	5.8018
14 04 2020	5.8018
15 04 2020	5.8018
16 04 2020	5.8018
17 04 2020	5.8018
18 04 2020	5.8018
19 04 2020	5.8018
20 04 2020	5.8018
21 04 2020	5.8018
22 04 2020	5.8018
23 04 2020	5.8018
24 04 2020	5.8018
25 04 2020	5.8018
26 04 2020	5.8018
27 04 2020	5.8018
28 04 2020	5.8018
29 04 2020	5.8018
30 04 2020	5.8018
01 05 2020	5.8018
02 05 2020	5.8018
03 05 2020	5.8018
04 05 2020	5.8018
05 05 2020	5.8018
06 05 2020	5.8018
07 05 2020	5.8018
08 05 2020	5.8018
09 05 2020	5.8018
10 05 2020	5.8018
11 05 2020	5.8018
12 05 2020	5.8018
13 05 2020	5.8018
14 05 2020	5.8018
15 05 2020	5.8018
16 05 2020	5.8018
17 05 2020	5.8018
18 05 2020	5.8018
19 05 2020	5.8018
20 05 2020	5.8018
21 05 2020	5.8018
22 05 2020	5.8018
23 05 2020	5.8018
24 05 2020	5.8018
25 05 2020	5.8018
26 05 2020	5.8018
27 05 2020	5.8018
28 05 2020	5.8018
29 05 2020	5.8018
30 05 2020	5.8018
31 05 2020	5.8018
01 06 2020	5.8018
02 06 2020	5.8018
03 06 2020	5.8018
04 06 2020	5.8018
05 06 2020	5.8018
06 06 2020	5.8018
07 06 2020	5.8018
08 06 2020	5.8018
09 06 2020	5.8018
10 06 2020	5.8018
11 06 2020	5.8018
12 06 2020	5.8018
13 06 2020	5.8018
14 06 2020	5.8018
15 06 2020	5.8018
16 06 2020	5.8018
17 06 2020	5.8018
18 06 2020	5.8018
19 06 2020	5.8018
20 06 2020	5.8018
21 06 2020	5.8018
22 06 2020	5.8018
23 06 2020	5.8018
24 06 2020	5.8018
25 06 2020	5.8018
26 06 2020	5.8018
27 06 2020	5.8018
28 06 2020	5.8018
29 06 2020	5.8018
30 06 2020	5.8018
01 07 2020	5.8018
02 07 2020	5.8018
03 07 2020	5.8018
04 07 2020	5.8018
05 07 2020	5.8018
06 07 2020	5.8018
07 07 2020	5.8018
08 07 2020	5.8018
09 07 2020	5.8018
10 07 2020	5.8018
11 07 2020	5.8018
12 07 2020	5.8018
13 07 2020	5.8018
14 07 2020	5.8018
15 07 2020	5.8018
16 07 2020	5.8018
17 07 2020	5.8018
18 07 2020	5.8018
19 07 2020	5.8018
20 07 2020	5.8018
21 07 2020	5.8018
22 07 2020	5.8018
23 07 2020	5.8018
24 07 2020	5.8018
25 07 2020	5.8018
26 07 2020	5.8018
27 07 2020	5.8018
28 07 2020	5.8018
29 07 2020	5.8018
30 07 2020	5.8018
31 07 2020	5.8018
01 08 2020	5.8018
02 08 2020	5.8018
03 08 2020	5.8018
04 08 2020	5.8018
05 08 2020	5.8018
06 08 2020	5.8018
07 08 2020	5.8018
08 08 2020	5.8018
09 08 2020	5.8018
10 08 2020	5.8018
11 08 2020	5.8018
12 08 2020	5.8018
13 08 2020	5.8018
14 08 2020	5.8018
15 08 2020	5.8018
16 08 2020	5.8018
17 08 2020	5.8018
18 08 2020	5.8018
19 08 2020	5.8018
20 08 2020	5.8018
21 08 2020	5.8018
22 08 2020	5.8018
23 08 2020	5.8018
24 08 2020	5.8018
25 08 2020	5.8018
26 08 2020	5.8018
27 08 2020	5.8018
28 08 2020	5.8018
29 08 2020	5.8018
30 08 2020	5.8018
31 08 2020	5.8018
01 09 2020	5.8018
02 09 2020	5.8018
03 09 2020	5.8018
04 09 2020	5.8018
05 09 2020	5.8018
06 09 2020	5.8018
07 09 2020	5.8018
08 09 2020	5.8018
09 09 2020	5.8018
10 09 2020	5.8018
11 09 2020	5.8018
12 09 2020	5.8018
13 09 2020	5.8018
14 09 2020	5.8018
15 09 2020	5.8018
16 09 2020	5.8018
17 09 2020	5.8018
18 09 2020	5.8018
19 09 2020	5.8018
20 09 2020	5.8018
21 09 2020	5.8018
22 09 2020	5.8018
23 09 2020	5.8018
24 09 2020	5.8018
25 09 2020	5.8018
26 09 2020	5.8018
27 09 2020	5.8018
28 09 2020	5.8018
29 09 2020	5.8018
30 09 2020	5.8018
01 10 2020	5.8018
02 10 2020	5.8018
03 10 2020	5.8018
04 10 2020	5.8018
05 10 2020	5.8018
06 10 2020	5.8018
07 10 2020	5.8018
08 10 2020	5.8018
09 10 2020	5.8018
10 10 2020	5.8018
11 10 2020	5.8018
12 10 2020	5.8018
13 10 2020	5.8018
14 10 2020	5.8018
15 10 2020	5.8018
16 10 2020	5.8018
17 10 2020	5.8018
18 10 2020	5.8018
19 10 2020	5.8018
20 10 2020	5.8018
21 10 2020	5.8018
22 10 2020	5.8018
23 10 2020	5.8018
24 10 2020	5.8018
25 10 2020	5.8018
26 10 2020	5.8018
27 10 2020	5.8018
28 10 2020	5.8018
29 10 2020	5.8018
30 10 2020	5.8018
31 10 2020	5.8018
01 11 2020	5.8018
02 11 2020	5.8018
03 11 2020	5.8018
04 11 2020	5.8018
05 11 2020	5.8018
06 11 2020	5.8018
07 11 2020	5.8018
08 11 2020	5.8018
09 11 2020	5.8018
10 11 2020	5.8018
11 11 2020	5.8018
12 11 2020	5.8018
13 11 2020	5.8018
14 11 2020	5.8018
15 11 2020	5.8018
16 11 2020	5.8018
17 11 2020	5.8018
18 11 2020	5.8018
19 11 2020	5.8018
20 11 2020	5.8018
21 11 2020	5.8018
22 11 2020	5.8018
23 11 2020	5.8018
24 11 2020	5.8018
25 11 2020	5.8018
26 11 2020	5.8018
27 11 2020	5.8018
28 11 2020	5.8018
29 11 2020	5.8018
30 11 2020	5.8018
01 12 2020	5.8018
02 12 2020	5.8018
03 12 2020	5.8018
04 12 2020	5.8018
05 12 2020	5.8018
06 12 2020	5.8018
07 12 2020	5.8018
08 12 2020	5.8018
09 12 2020	5.8018
10 12 2020	5.8018
11 12 2020	5.8018
12 12 2020	5.8018
13 12 2020	5.8018
14 12 2020	5.8018
15 12 2020	5.8018
16 12 2020	5.8018
17 12 2020	5.8018
18 12 2020	5.8018
19 12 2020	5.8018
20 12 2020	5.8018
21 12 2020	5.8018
22 12 2020	5.8018
23 12 2020	5.8018
24 12 2020	5.8018
25 12 2020	5.8018
26 12 2020	5.8018
27 12 2020	5.8018
28 12 2020	5.8018
29 12 2020	5.8018
30 12 2020	5.8018
31 12 2020	5.8018
01 01 2021	5.8018
02 01 2021	5.8018
03 01 2021	5.8018
04 01 2021	5.8018
05 01 2021	5.8018
06 01 2021	5.8018
07 01 2021	5.8018
08 01 2021	5.8018
09 01 2021	5.8018
10 01 2021	5.8018
11 01 2021	5.8018
12 01 2021	5.8018
13 01 2021	5.8018
14 01 2021	5.8018
15 01 2021	5.8018
16 01 2021	5.8018
17 01 2021	5.8018
18 01 2021	5.8018
19 01 2021	5.8018
20 01 2021	5.8018
21 01 2021	5.8018
22 01 2021	5.8018
23 01 2021	5.8018
24 01 2021	5.8018
25 01 2021	5.8018
26 01 2021	5.8018
27 01 2021	5.8018
28 01 2021	5.8018
29 01 2021	5.8018
30 01 2021	5.8018
31 01 2021	5.8018
01 02 2021	5.8018
02 02 2021	5.8018
03 02 2021	5.8018
04 02 2021	5.8018
05 02 2021	5.8018
06 02 2021	5.8018
07 02 2021	5.8018
08 02 2021	5.8018
09 02 2021	5.8018
10 02 2021	5.8018
11 02 2021	5.8018
12 02 2021	5.8018
13 02 2021	5.8018
14 02 2021	5.8018
15 02 2021	5.8018
16 02 2021	5.8018
17 02 2021	5.8018
18 02 2021	5.8018
19 02 2021	5.8018
20 02 2021	5.8018
21 02 2021	5.8018
22 02 2021	5.8018
23 02 2021	5.8018
24 02 2021	5.8018
25 02 2021	5.8018
26 02 2021	5.8018
27 02 2021	5.8018
28 02 2021	5.8018
01 03 2021	5.8018
02 03 2021	5.8018
03 03 2021	5.8018
04 03 2021	5.8018
05 03 2021	5.8018
06 03 2021	5.8018
07 03 2021	5.8018
08 03 2021	5.8018
09 03 2021	5.8018
10 03 2021	5.8018
11 03 2021	5.8018
12 03 2021	5.8018
13 03 2021	5.8018
14 03 2021	5.8018
15 03 2021	5.8018
16 03 2021	5.8018
17 03 2021	5.8018
18 03 2021	5.8018
19 03 2021	5.8018
20 03 2021	5.8018
21 03 2021	5.8018
22 03 2021	5.8018
23 03 2021	5.8018
24 03 2021	5.8018
25 03 2021	5.8018
26 03 2021	5.8018
27 03 2021	5.8018
28 03 2021	5.8018
29 03 2021	5.8018
30 03 2021	5.8018
31 03 2021	5.8018
01 04 2021	5.8018
02 04 2021	5.8018
03 04 2021	5.8018
04 04 2021	5.8018
05 04 2021	5.8018
06 04 2021	5.8018
07 04 2021	5.8018
08 04 2021	5.8018
09 04 2021	5.8018
10 04 2021	5.8018
11 04 2021	5.8018
12 04 2021	5.8018
13 04 2021	5.8018
14 04 2021	5.8018
15 04 2021	5.8018
16 04 2021	5.8018
17 04 2021	5.8018
18 04 2021	5.8018
19 04 2021	5.8018
20 04 2021	5.8018
21 04 2021	5.8018
22 04 2021	5.8018
23 04 2021	5.8018
24 04 2021	5.8018
25 04 2021	5.8018
26 04 2021	5.8018
27 04 2021	5.8018
28 04 2021	5.8018
29 04 2021	5.8018
30 04 2021	5.8018
01 05 2021	5.8018
02 05 2021	5.8018
03 05 2021	5.8018
04 05 2021	5.8018
05 05 2021	5.8018
06 05 2021	5.8018
07 05 2021	5.8018
08 05 2021	5.8018
09 05 2021	5.8018
10 05 2021	5.8018
11 05 2021	5.8018
12 05 2021	5.8018
13 05 2021	5.8018
14 05 2021	5.8018
15 05 2021	5.8018
16 05 2021	5.8018
17 05 2021	5.8018
18 05 2021	5.8018
19 05 2021	5.8018
20 05 2021	5.8018
21 05 2021	5.8018
22 05 2021	5.8018
23 05 2021	5.8018
24 05 2021	5.8018
25 05 2021	5.8018
26 05 2021	5.8018
27 05 2021	5.8018
28 05 2021	5.8018
29 05 2021	5.8018
30 05 2021	5.8018
31 05 2021	5.8018
01 06 2021	5.8018
02 06 2021	5.8018
03 06 2021	5.8018
04 06 2021	5.8018
05 06 2021	5.8018
06 06 2021	5.8018
07 06 2021	5.8018
08 06 2021	5.8018
09 06 2021	5.8018
10 06 2021	5.8018
11 06 2021	5.8018
12 06 2021	5.8018
13 06 2021	5.8018
14 06 2021	5.8018
15 06 2021	5.8018
16 06 2021	5.8018
17 06 2021	5.8018
18 06 2021	5.8018
19 06 2021	5.8018
20 06 2021	5.8018
21 06 2021	5.8018
22 06 2021	5.8018
23 06 2021	5.8018
24 06 2021	5.8018
25 06 2021	5.8018
26 06 2021	5.8018
27 06 2021	5.8018
28 06 2021	5.8018
29 06 2021	5.8018
30 06 2021	5.8018
01 07 2021	5.8018
02 07 2021	5.8018
03 07 2021	5.8018
04 07 2021	5.8018
05 07 2021	5.8018
06 07 2021	5.8018
07 07 2021	5.8018
08 07 2021	5.8018
09 07 2021	5.8018
10 07 2021	5.8018
11 07 2021	5.8018
12 07 2021	5.8018
13 07 2021	5.8018
14 07 2021	5.8018
15 07 2021	5.8018
16 07 2021	5.8018
17 07 2021	5.8018
18 07 2021	5.8018
19 07 2021	5.8018
20 07 2021	5.8018
21 07 2021	5.8018
22 07 2021	5.8018
23 07 2021	5.8018
24 07 2021	5.8018
25 07 2021	5.8018
26 07 2021	5.8018
27 07 2021	5.8018
28 07 2021	5.8018
29 07 2021	5.8018
30 07 2021	5.8018
31 07 2021	5.8018
01 08 2021	5.8018
02 08 2021	5.8018
03 08 2021	5.8018
04 08 2021	5.8018
05 08 2021	5.8018
06 08 2021	5.8018
07 08 2021	5.8018
08 08 2021	5.8018
09 08 2021	5.8018
10 08 2021	5.8018
11 08 2021	5.8018
12 08 2021	5.8018
13 08 2021	5.8018
14 08 2021	5.8018
15 08 2021	5.8018
16 08 2021	5.8018
17 08 2021	5.8018
18 08 2021	5.8018
19 08 2021	5.8018
20 08 2021	5.8018
21 08 2021	5.8018
22 08 2021	5.8018
23 08 2021	5.8018
24 08 2021	5.8018
25 08 2021	5.8018
26 08 2021	5.8018
27 08 2021	5.8018
28 08 2021	5.8018
29 08 2021	5.8018
30 08 2021	5.8018
31 08 2021	5.8018
01 09 2021	5.8018
02 09 2021	5.8018
03 09 2021	5.8018
04 09 2021	5.8018
05 09 2021	5.8018
06 09 2021	5.8018
07 09 2021	5.8018
08 09 2021	5.8018
09 09 2021	5.8018
10 09 2021	5.8018
11 09 2021	5.8018
12 09 2021	5.8018
13 09 2021	5.8018
14 09 2021	5.8018
15 09 2021	5.8018
16 09 2021	5.8018
17 09 2021	5.8018
18 09 2021	5.8018
19 09 2021	5.8018
20 09 2021	5.8018
21 09 2021	5.8018
22 09 2021	5.8018
23 09 2021	5.8018
24 09 2021	5.8018
25 09 2021	5.8018
26 09 2021	5.8018
27 09 2021	5.8018
28 09 2021	5.8018
29 09 2021	5.8018
30 09 2021	5.8018
01 10 2021	5.8018
02 10 2021	5.8018
03 10 2021	5.8018
04 10 2021	5.8018
05 10 2021	5.8018
06 10 2021	5.8018
07 10 2021	5.8018
08 10 2021	5.8018
09 10 2021	5.8018
10 10 2021	5.8018
11 10 2021	5.8018
12 10 2021	5.8018
13 10 2021	5.8018
14 10 2021	5.8018
15 10 2021	5.8018
16 10 2021	5.8018
17 10 2021	5.8018
18 10 2021	5.8018
19 10 2021	5.8018
20 10 2021	5.8018
21 10 2021	5.8018
22 10 2021	5.8018
23 10 2021	5.8018
24 10 2021	5.8018
25 10 2021	5.8018
26 10 2021	5.8018
27 10 2021	5.8018
28 10 2021	5.8018
29 10 2021	5.8018
30 10 2021	5.8018
31 10 2021	5.8018
01 11 2021	5.8018
02 11 2021	5.8018
03 11 2021	5.8018
04 11 2021	5.8018
05 11 2021	5.8018
06 11 2021	5.8018
07 11 2021	5.8018
08 11 2021	5.8018
09 11 2021	5.8018
10 11 2021	5.8018
11 11 2021	5.8018
12 11 2021	5.8018
13 11 2021	5.8018
14 11 2021	5.8018
15 11 2021	5.8018
16 11 2021	5.8018
17 11 2021	5.8018
18 11 2021	5.8018
19 11 2021	5.8018
20 11 2021	5.8018
21 11 2021	5.8018
22 11 2021	5.8018
23 11 2021	5.8018
24 11 2021	5.8018
25 11 2021	5.8018
26 11 2021	5.8018
27 11 2021	5.8018
28 11 2021	5.8018
29 11 2021	5.8018
30 11 2021	5.8018
01 12 2021	5.8018
02 12 2021	5.8018
03 12 2021	5.8018
04 12 2021	5.8018
05 12 2021	5.8018
06 12 2021	5.8018
07 12 2021	5.8018
08 12 2021	5.8018
09 12 2021	5.8018
10 12 2021	5.8018
11 12 2021	5.8018
12 12 2021	5.8018
13 12 2021	5.8018
14 12 2021	5.8018
15 12 2021	5.8018
16 12 2021	5.8018
17 12 2021	5.8018
18 12 2021	5.8018
19 12 2021	5.8018
20 12 2021	5.8018
21 12 2021	5.8018
22 12 2021	5.8018
23 12 2021	5.8018
24 12 2021	5.8018
25 12 2021	5.8018
26 12 2021	5.8018
27 12 2021	5.8018
28 12 2021	5.8018
29 12 2021	5.8018
30 12 2021	5.8018
31 12 2021	5.8018
01 01 2022	5.8018
02 01 2022	5.8018
03 01 2022	5.8018
04 01 2022	5.8018
05 01 2022	5.8018
06 01 2022	5.8018
07 01 2022	5.8018
08 01 2022	5.8018
09 01 2022	5.8018
10 01 2022	5.8018
11 01 2022	5.8018
12 01 2022	5.8018
13 01 2022	5.8018
14 01 2022	5.8018
15 01 2022	5.8018
16 01 2022	5.8018
17 01 2022	5.8018
18 01 2022	5.8018
19 01 2022	5.8018
20 01 2022	5.8018
21 01 2022	5.8018
22 01 2022	5.8018
23 01 2022	5.8018
24 01 2022	5.8018
25 01 2022	5.8018
26 01 2022	5.8018
27 01 2022	5.8018
28 01 2022	5.8018
29 01 2022	5.8018
30 01 2022	5.8018
31 01 2022	5.8018
01 02 2022	5.8018
02 02 2022	5.8018
03 02 2022	5.8018
04 02 2022	5.8018
05 02 2022	5.8018
06 02 2022	5.8018
07 02 2022	5.8018
08 02 2022	5.8018
09 02 2022	5.8018
10 02 2022	5.8018
11 02 2022	5.8018